Sc Meifeng A

000731
🏛️ china →
6.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.80 6.81 6.77 6.77 565.7K
09:35 6.76 6.79 6.76 6.79 377.2K
09:40 6.79 6.82 6.78 6.81 236.7K
09:45 6.81 6.83 6.80 6.82 203.5K
09:50 6.81 6.82 6.80 6.82 161.7K
09:55 6.81 6.82 6.80 6.80 103.3K
10:00 6.80 6.82 6.80 6.81 147.6K
10:05 6.80 6.80 6.79 6.79 65.3K
10:10 6.79 6.80 6.79 6.80 10.9K
10:15 6.79 6.79 6.77 6.78 144.4K
10:20 6.78 6.78 6.77 6.78 55.1K
10:25 6.77 6.79 6.77 6.79 22.6K
10:30 6.79 6.79 6.77 6.78 153.9K
10:35 6.78 6.78 6.77 6.78 212.6K
10:40 6.77 6.77 6.76 6.77 160.5K
10:45 6.77 6.78 6.77 6.78 77.7K
10:50 6.79 6.79 6.77 6.78 56.3K
10:55 6.79 6.79 6.77 6.77 8.7K
11:00 6.78 6.78 6.77 6.78 29.6K
11:05 6.78 6.78 6.77 6.77 93.7K
11:10 6.77 6.77 6.76 6.76 133.8K
11:15 6.76 6.77 6.75 6.76 67.3K
11:20 6.76 6.77 6.76 6.77 40.2K
11:25 6.77 6.77 6.76 6.76 25.1K
13:00 6.76 6.76 6.75 6.75 125.0K
13:05 6.75 6.75 6.74 6.74 130.3K
13:10 6.73 6.74 6.73 6.73 350.5K
13:15 6.74 6.74 6.72 6.72 185.1K
13:20 6.72 6.73 6.72 6.73 103.0K
13:25 6.73 6.73 6.72 6.73 61.0K
13:30 6.72 6.74 6.72 6.73 197.6K
13:35 6.74 6.75 6.73 6.75 36.4K
13:40 6.75 6.75 6.74 6.74 69.2K
13:45 6.74 6.75 6.74 6.75 28.6K
13:50 6.75 6.75 6.75 6.75 56.3K
13:55 6.75 6.75 6.74 6.75 14.3K
14:00 6.75 6.76 6.74 6.75 69.4K
14:05 6.75 6.75 6.74 6.74 97.9K
14:10 6.75 6.75 6.74 6.75 41.0K
14:15 6.75 6.75 6.74 6.75 40.3K
14:20 6.75 6.76 6.74 6.76 49.2K
14:25 6.76 6.77 6.76 6.77 76.8K
14:30 6.76 6.78 6.76 6.77 94.7K
14:35 6.77 6.77 6.76 6.77 25.3K
14:40 6.76 6.77 6.75 6.77 156.5K
14:45 6.77 6.77 6.75 6.76 66.2K
14:50 6.76 6.76 6.75 6.76 91.2K
14:55 6.75 6.76 6.74 6.75 57.8K
15:40 6.75 6.75 6.75 6.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available