Sc Shuangma A

000935
🏛️ china →
21.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.65 21.66 21.20 21.34 9,117.2K
09:35 21.34 21.50 21.19 21.26 3,047.0K
09:40 21.29 21.40 21.18 21.21 1,836.6K
09:45 21.21 21.31 21.07 21.29 2,712.4K
09:50 21.28 21.35 21.06 21.07 1,365.5K
09:55 21.07 21.10 20.92 20.96 2,451.6K
10:00 20.96 20.96 20.87 20.88 1,818.8K
10:05 20.90 21.00 20.90 20.91 739.9K
10:10 20.91 20.94 20.87 20.88 1,075.1K
10:15 20.87 20.88 20.80 20.81 1,035.8K
10:20 20.81 20.83 20.66 20.81 1,772.1K
10:25 20.80 21.20 20.80 21.13 1,165.7K
10:30 21.10 21.20 21.02 21.12 804.1K
10:35 21.12 21.12 20.97 21.03 243.9K
10:40 21.02 21.02 20.91 20.99 268.2K
10:45 20.98 21.02 20.88 20.99 352.7K
10:50 21.00 21.13 21.00 21.08 606.5K
10:55 21.08 21.08 20.94 20.96 624.8K
11:00 20.95 21.03 20.95 20.95 199.6K
11:05 20.95 20.97 20.86 20.89 288.3K
11:10 20.90 21.00 20.89 20.92 240.9K
11:15 20.95 20.99 20.95 20.96 151.7K
11:20 20.96 21.02 20.95 20.96 243.3K
11:25 20.96 20.98 20.92 20.93 394.3K
11:30 20.92 20.92 20.92 20.92 1.5K
13:00 20.92 20.99 20.87 20.89 901.3K
13:05 20.88 20.93 20.82 20.85 759.3K
13:10 20.85 21.00 20.84 20.93 271.7K
13:15 20.93 21.06 20.92 20.95 565.9K
13:20 20.96 20.96 20.81 20.83 305.5K
13:25 20.82 20.93 20.82 20.93 255.8K
13:30 20.95 21.00 20.89 20.89 665.6K
13:35 20.89 20.90 20.85 20.86 266.8K
13:40 20.86 20.88 20.85 20.85 171.7K
13:45 20.86 20.87 20.83 20.83 210.0K
13:50 20.83 20.85 20.82 20.82 214.0K
13:55 20.83 20.83 20.75 20.75 485.2K
14:00 20.76 20.89 20.75 20.81 403.1K
14:05 20.81 20.82 20.72 20.72 374.1K
14:10 20.72 20.90 20.69 20.69 962.3K
14:15 20.69 20.76 20.67 20.72 518.8K
14:20 20.70 20.73 20.67 20.70 857.9K
14:25 20.70 20.79 20.70 20.76 303.0K
14:30 20.76 20.82 20.76 20.79 564.9K
14:35 20.81 20.88 20.72 20.75 1,408.5K
14:40 20.75 20.76 20.67 20.73 762.9K
14:45 20.73 20.75 20.70 20.71 583.6K
14:50 20.71 20.88 20.71 20.83 1,067.2K
14:55 20.83 20.85 20.73 20.81 550.7K
15:40 20.76 20.76 20.76 20.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available