Sc Shuangma A

000935
🏛️ china →
21.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.55 20.70 20.29 20.35 3,694.3K
09:35 20.36 20.54 20.29 20.49 1,345.9K
09:40 20.46 20.47 20.34 20.42 801.3K
09:45 20.42 20.71 20.42 20.59 1,306.7K
09:50 20.57 20.82 20.57 20.78 899.7K
09:55 20.75 20.75 20.61 20.65 489.2K
10:00 20.66 20.80 20.60 20.78 732.6K
10:05 20.78 20.95 20.72 20.74 1,080.1K
10:10 20.73 20.74 20.61 20.68 572.6K
10:15 20.69 20.75 20.66 20.70 289.0K
10:20 20.68 20.76 20.65 20.70 345.6K
10:25 20.70 20.70 20.62 20.65 321.0K
10:30 20.65 20.66 20.56 20.56 329.5K
10:35 20.56 20.60 20.53 20.60 411.3K
10:40 20.59 20.60 20.53 20.54 173.7K
10:45 20.53 20.58 20.53 20.57 177.6K
10:50 20.57 20.60 20.50 20.51 378.4K
10:55 20.51 20.55 20.50 20.54 170.1K
11:00 20.54 20.59 20.50 20.54 317.8K
11:05 20.55 20.72 20.55 20.71 271.3K
11:10 20.71 20.76 20.66 20.67 309.1K
11:15 20.66 20.69 20.58 20.59 175.0K
11:20 20.59 20.63 20.58 20.59 115.1K
11:25 20.59 20.61 20.58 20.61 88.7K
11:30 20.60 20.60 20.60 20.60 0.6K
13:00 20.60 20.65 20.51 20.53 321.1K
13:05 20.53 20.64 20.53 20.56 341.8K
13:10 20.55 20.56 20.51 20.51 262.5K
13:15 20.51 20.52 20.43 20.46 595.3K
13:20 20.46 20.61 20.43 20.57 450.2K
13:25 20.57 20.60 20.55 20.55 135.2K
13:30 20.55 20.61 20.55 20.59 161.4K
13:35 20.59 20.68 20.58 20.60 182.3K
13:40 20.59 20.62 20.50 20.51 148.8K
13:45 20.51 20.51 20.47 20.49 217.3K
13:50 20.49 20.50 20.43 20.45 296.2K
13:55 20.45 20.46 20.43 20.44 166.1K
14:00 20.44 20.50 20.44 20.49 147.3K
14:05 20.48 20.53 20.47 20.50 160.3K
14:10 20.51 20.51 20.47 20.47 199.4K
14:15 20.47 20.53 20.46 20.47 255.2K
14:20 20.48 20.50 20.47 20.50 194.4K
14:25 20.50 20.54 20.49 20.51 252.8K
14:30 20.52 20.61 20.50 20.57 740.4K
14:35 20.57 20.59 20.55 20.56 353.0K
14:40 20.57 20.58 20.52 20.54 399.7K
14:45 20.54 20.54 20.47 20.49 535.7K
14:50 20.49 20.53 20.47 20.53 641.9K
14:55 20.53 20.53 20.51 20.52 406.8K
15:40 20.52 20.52 20.52 20.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available