21.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.45 | 20.45 | 20.13 | 20.23 | 1,928.3K |
| 09:35 | 20.21 | 20.23 | 20.08 | 20.08 | 1,130.5K |
| 09:40 | 20.14 | 20.24 | 20.10 | 20.13 | 888.3K |
| 09:45 | 20.13 | 20.15 | 20.06 | 20.11 | 611.6K |
| 09:50 | 20.11 | 20.21 | 20.10 | 20.21 | 488.8K |
| 09:55 | 20.20 | 20.21 | 20.11 | 20.12 | 289.6K |
| 10:00 | 20.12 | 20.12 | 20.03 | 20.06 | 773.4K |
| 10:05 | 20.07 | 20.07 | 19.95 | 19.96 | 1,034.8K |
| 10:10 | 19.96 | 20.06 | 19.96 | 20.03 | 479.7K |
| 10:15 | 20.03 | 20.12 | 20.02 | 20.07 | 318.3K |
| 10:20 | 20.07 | 20.10 | 20.05 | 20.07 | 177.1K |
| 10:25 | 20.07 | 20.08 | 20.05 | 20.07 | 188.7K |
| 10:30 | 20.07 | 20.12 | 20.06 | 20.12 | 136.2K |
| 10:35 | 20.12 | 20.12 | 20.05 | 20.06 | 169.6K |
| 10:40 | 20.02 | 20.06 | 20.02 | 20.05 | 224.2K |
| 10:45 | 20.04 | 20.06 | 20.02 | 20.04 | 152.3K |
| 10:50 | 20.04 | 20.08 | 20.03 | 20.04 | 162.2K |
| 10:55 | 20.03 | 20.05 | 19.99 | 19.99 | 330.6K |
| 11:00 | 19.99 | 20.03 | 19.99 | 20.00 | 129.6K |
| 11:05 | 20.00 | 20.03 | 19.99 | 20.00 | 256.3K |
| 11:10 | 20.00 | 20.03 | 19.99 | 20.02 | 138.7K |
| 11:15 | 20.03 | 20.04 | 20.02 | 20.02 | 103.3K |
| 11:20 | 20.02 | 20.02 | 19.99 | 20.01 | 92.6K |
| 11:25 | 20.00 | 20.03 | 20.00 | 20.01 | 105.5K |
| 11:30 | 20.01 | 20.01 | 20.01 | 20.01 | 0.4K |
| 13:00 | 20.02 | 20.02 | 19.91 | 19.92 | 429.6K |
| 13:05 | 19.93 | 19.95 | 19.91 | 19.95 | 178.7K |
| 13:10 | 19.95 | 19.96 | 19.90 | 19.90 | 280.2K |
| 13:15 | 19.90 | 19.91 | 19.88 | 19.89 | 333.6K |
| 13:20 | 19.89 | 19.94 | 19.89 | 19.93 | 204.6K |
| 13:25 | 19.93 | 19.94 | 19.86 | 19.89 | 388.0K |
| 13:30 | 19.89 | 19.92 | 19.87 | 19.92 | 375.7K |
| 13:35 | 19.91 | 19.91 | 19.86 | 19.86 | 411.4K |
| 13:40 | 19.85 | 19.90 | 19.85 | 19.87 | 189.0K |
| 13:45 | 19.87 | 19.89 | 19.86 | 19.86 | 142.2K |
| 13:50 | 19.87 | 19.89 | 19.86 | 19.88 | 247.1K |
| 13:55 | 19.89 | 19.91 | 19.86 | 19.89 | 240.8K |
| 14:00 | 19.89 | 19.91 | 19.88 | 19.88 | 229.5K |
| 14:05 | 19.88 | 19.89 | 19.83 | 19.83 | 344.0K |
| 14:10 | 19.83 | 19.85 | 19.82 | 19.82 | 299.9K |
| 14:15 | 19.82 | 19.85 | 19.80 | 19.82 | 431.8K |
| 14:20 | 19.83 | 19.84 | 19.79 | 19.80 | 385.8K |
| 14:25 | 19.80 | 19.83 | 19.79 | 19.83 | 303.0K |
| 14:30 | 19.82 | 19.84 | 19.81 | 19.82 | 209.8K |
| 14:35 | 19.82 | 19.83 | 19.79 | 19.80 | 384.6K |
| 14:40 | 19.80 | 19.84 | 19.79 | 19.80 | 457.7K |
| 14:45 | 19.81 | 19.86 | 19.80 | 19.83 | 364.9K |
| 14:50 | 19.81 | 19.84 | 19.80 | 19.80 | 472.6K |
| 14:55 | 19.80 | 19.81 | 19.79 | 19.79 | 305.6K |
| 15:40 | 19.80 | 19.80 | 19.80 | 19.80 | 292.6K |