Sc Shuangma A

000935
🏛️ china →
21.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.71 19.77 19.63 19.63 706.8K
09:35 19.64 19.72 19.64 19.72 468.4K
09:40 19.72 19.74 19.65 19.67 356.1K
09:45 19.67 19.80 19.66 19.76 323.6K
09:50 19.76 19.76 19.67 19.68 319.4K
09:55 19.69 19.76 19.61 19.74 492.2K
10:00 19.74 19.74 19.66 19.70 210.5K
10:05 19.70 19.70 19.65 19.68 199.4K
10:10 19.66 19.73 19.63 19.73 146.0K
10:15 19.73 19.77 19.71 19.72 193.0K
10:20 19.74 19.78 19.71 19.78 189.6K
10:25 19.78 19.78 19.73 19.74 247.1K
10:30 19.77 19.80 19.75 19.76 318.6K
10:35 19.77 19.79 19.75 19.79 242.5K
10:40 19.78 19.80 19.73 19.79 210.4K
10:45 19.79 19.80 19.75 19.78 185.7K
10:50 19.78 19.78 19.75 19.76 166.6K
10:55 19.76 19.79 19.75 19.78 214.4K
11:00 19.78 19.79 19.75 19.76 169.9K
11:05 19.75 19.78 19.73 19.77 249.6K
11:10 19.77 19.77 19.74 19.76 74.2K
11:15 19.76 19.77 19.74 19.75 129.3K
11:20 19.75 19.77 19.71 19.72 148.0K
11:25 19.72 19.73 19.69 19.69 229.3K
13:00 19.69 19.72 19.67 19.68 358.6K
13:05 19.68 19.70 19.67 19.68 118.0K
13:10 19.69 19.73 19.68 19.71 67.4K
13:15 19.71 19.71 19.68 19.69 125.0K
13:20 19.68 19.70 19.67 19.68 121.3K
13:25 19.68 19.71 19.67 19.68 67.5K
13:30 19.68 19.70 19.67 19.69 126.7K
13:35 19.69 19.73 19.68 19.68 129.8K
13:40 19.69 19.70 19.68 19.70 70.5K
13:45 19.70 19.72 19.69 19.72 65.8K
13:50 19.72 19.85 19.70 19.78 945.5K
13:55 19.79 19.82 19.75 19.75 753.4K
14:00 19.77 19.87 19.74 19.83 786.3K
14:05 19.83 19.85 19.72 19.73 1,313.1K
14:10 19.72 19.75 19.66 19.68 661.6K
14:15 19.69 19.71 19.68 19.69 291.8K
14:20 19.69 19.73 19.68 19.71 238.2K
14:25 19.71 19.76 19.71 19.73 234.2K
14:30 19.73 19.74 19.68 19.73 320.9K
14:35 19.73 19.75 19.70 19.70 257.6K
14:40 19.70 19.78 19.70 19.77 337.7K
14:45 19.77 19.77 19.74 19.76 548.7K
14:50 19.75 19.76 19.75 19.75 613.3K
14:55 19.76 19.79 19.76 19.79 219.3K
15:40 19.80 19.80 19.80 19.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available