Sc Shuangma A

000935
🏛️ china →
21.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.47 19.47 19.13 19.32 1,365.7K
09:35 19.32 19.34 19.23 19.29 599.2K
09:40 19.28 19.40 19.27 19.38 266.5K
09:45 19.38 19.42 19.33 19.40 249.3K
09:50 19.42 19.44 19.38 19.38 129.0K
09:55 19.38 19.41 19.37 19.39 182.5K
10:00 19.38 19.48 19.38 19.44 181.0K
10:05 19.44 19.44 19.35 19.38 149.0K
10:10 19.38 19.42 19.36 19.38 184.5K
10:15 19.39 19.45 19.39 19.43 138.6K
10:20 19.44 19.45 19.38 19.38 130.5K
10:25 19.38 19.41 19.36 19.38 183.9K
10:30 19.35 19.40 19.32 19.34 163.6K
10:35 19.33 19.38 19.32 19.38 190.1K
10:40 19.38 19.39 19.34 19.34 65.6K
10:45 19.35 19.36 19.34 19.36 105.3K
10:50 19.36 19.37 19.35 19.37 96.2K
10:55 19.36 19.36 19.32 19.33 92.5K
11:00 19.32 19.34 19.31 19.31 58.3K
11:05 19.31 19.36 19.31 19.35 80.0K
11:10 19.35 19.48 19.34 19.47 229.6K
11:15 19.50 19.67 19.50 19.60 734.6K
11:20 19.61 19.63 19.57 19.60 366.3K
11:25 19.61 19.63 19.55 19.56 238.1K
11:30 19.56 19.56 19.56 19.56 0.2K
13:00 19.58 19.58 19.46 19.48 240.7K
13:05 19.49 19.49 19.45 19.47 110.2K
13:10 19.46 19.48 19.42 19.42 212.6K
13:15 19.42 19.48 19.39 19.47 160.8K
13:20 19.48 19.49 19.45 19.46 117.8K
13:25 19.45 19.46 19.42 19.42 117.0K
13:30 19.41 19.46 19.41 19.43 107.8K
13:35 19.43 19.44 19.41 19.44 135.4K
13:40 19.45 19.46 19.43 19.44 63.2K
13:45 19.45 19.56 19.45 19.55 163.2K
13:50 19.55 19.60 19.54 19.54 188.6K
13:55 19.54 19.54 19.48 19.50 141.3K
14:00 19.48 19.50 19.45 19.45 113.8K
14:05 19.45 19.47 19.44 19.45 83.1K
14:10 19.46 19.50 19.45 19.50 96.6K
14:15 19.49 19.50 19.45 19.45 151.0K
14:20 19.45 19.46 19.43 19.46 150.9K
14:25 19.47 19.47 19.43 19.43 177.7K
14:30 19.44 19.44 19.36 19.39 258.0K
14:35 19.38 19.39 19.36 19.37 175.2K
14:40 19.36 19.39 19.36 19.39 128.1K
14:45 19.39 19.39 19.37 19.37 205.4K
14:50 19.37 19.38 19.35 19.36 488.4K
14:55 19.36 19.36 19.34 19.34 225.4K
15:40 19.35 19.35 19.35 19.35 70.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available