Sc Shuangma A

000935
🏛️ china →
21.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.16 19.22 19.08 19.16 812.8K
09:35 19.17 19.20 19.12 19.18 385.6K
09:40 19.17 19.30 19.15 19.25 467.4K
09:45 19.24 19.35 19.21 19.26 314.5K
09:50 19.24 19.31 19.22 19.30 205.7K
09:55 19.30 19.35 19.30 19.34 153.4K
10:00 19.34 19.34 19.30 19.31 245.3K
10:05 19.31 19.34 19.29 19.33 143.4K
10:10 19.34 19.38 19.33 19.36 143.6K
10:15 19.37 19.38 19.35 19.38 171.3K
10:20 19.38 19.45 19.36 19.43 296.8K
10:25 19.43 19.43 19.36 19.37 170.7K
10:30 19.36 19.40 19.34 19.34 118.4K
10:35 19.33 19.36 19.33 19.35 87.3K
10:40 19.35 19.40 19.35 19.38 97.0K
10:45 19.38 19.39 19.37 19.37 71.3K
10:50 19.38 19.38 19.33 19.33 189.9K
10:55 19.33 19.37 19.33 19.37 79.4K
11:00 19.37 19.43 19.36 19.42 128.5K
11:05 19.43 19.43 19.38 19.39 51.4K
11:10 19.40 19.41 19.38 19.40 116.3K
11:15 19.38 19.40 19.38 19.38 46.7K
11:20 19.38 19.42 19.37 19.38 127.3K
11:25 19.35 19.36 19.34 19.34 78.3K
13:00 19.34 19.36 19.34 19.35 77.5K
13:05 19.36 19.39 19.35 19.36 72.2K
13:10 19.36 19.37 19.34 19.34 96.8K
13:15 19.35 19.36 19.34 19.34 59.6K
13:20 19.35 19.35 19.31 19.31 220.1K
13:25 19.30 19.32 19.30 19.32 138.9K
13:30 19.32 19.33 19.28 19.28 198.5K
13:35 19.28 19.29 19.25 19.28 181.9K
13:40 19.27 19.30 19.26 19.29 81.0K
13:45 19.30 19.32 19.29 19.30 129.0K
13:50 19.28 19.31 19.28 19.30 81.0K
13:55 19.31 19.31 19.26 19.27 104.8K
14:00 19.28 19.30 19.27 19.28 108.0K
14:05 19.29 19.35 19.28 19.35 159.6K
14:10 19.35 19.36 19.33 19.35 137.7K
14:15 19.35 19.35 19.33 19.34 99.4K
14:20 19.34 19.36 19.33 19.35 119.8K
14:25 19.36 19.36 19.35 19.36 77.2K
14:30 19.35 19.36 19.32 19.33 151.0K
14:35 19.33 19.33 19.32 19.33 108.9K
14:40 19.33 19.35 19.33 19.35 182.1K
14:45 19.35 19.36 19.32 19.33 241.8K
14:50 19.33 19.35 19.30 19.30 373.4K
14:55 19.30 19.32 19.30 19.31 234.7K
15:40 19.33 19.33 19.33 19.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available