Sc Shuangma A

000935
🏛️ china →
21.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.47 19.86 19.47 19.68 2,408.7K
09:35 19.71 19.74 19.64 19.70 682.0K
09:40 19.70 19.76 19.67 19.67 843.6K
09:45 19.67 19.67 19.56 19.59 432.1K
09:50 19.59 19.60 19.55 19.56 327.8K
09:55 19.56 19.58 19.53 19.53 240.0K
10:00 19.53 19.59 19.52 19.57 229.4K
10:05 19.57 19.63 19.56 19.58 255.8K
10:10 19.58 19.65 19.57 19.64 255.2K
10:15 19.64 19.66 19.58 19.58 115.6K
10:20 19.59 19.62 19.56 19.62 242.8K
10:25 19.61 19.75 19.60 19.70 462.3K
10:30 19.70 19.83 19.67 19.83 1,089.1K
10:35 19.83 19.85 19.75 19.81 550.4K
10:40 19.81 19.93 19.80 19.84 983.2K
10:45 19.85 19.88 19.83 19.83 332.1K
10:50 19.82 19.82 19.77 19.81 303.0K
10:55 19.82 19.94 19.82 19.94 625.4K
11:00 19.93 19.95 19.89 19.92 297.0K
11:05 19.92 19.92 19.87 19.87 237.8K
11:10 19.88 19.90 19.86 19.88 124.2K
11:15 19.88 19.90 19.86 19.90 117.4K
11:20 19.90 19.91 19.88 19.89 105.7K
11:25 19.88 19.96 19.87 19.95 334.8K
11:30 19.95 19.95 19.95 19.95 1.0K
13:00 19.95 19.95 19.82 19.85 346.9K
13:05 19.86 19.88 19.86 19.88 176.9K
13:10 19.89 19.93 19.88 19.90 228.4K
13:15 19.90 19.94 19.89 19.91 246.8K
13:20 19.93 19.94 19.90 19.92 223.9K
13:25 19.92 19.95 19.92 19.94 317.8K
13:30 19.94 19.95 19.89 19.89 395.6K
13:35 19.90 19.94 19.89 19.94 224.8K
13:40 19.93 19.95 19.91 19.91 230.3K
13:45 19.91 19.93 19.90 19.91 357.0K
13:50 19.91 19.91 19.79 19.82 430.6K
13:55 19.82 19.86 19.77 19.84 248.5K
14:00 19.83 19.85 19.81 19.83 146.1K
14:05 19.85 19.88 19.83 19.86 152.5K
14:10 19.86 19.90 19.86 19.87 133.0K
14:15 19.86 19.87 19.82 19.85 227.0K
14:20 19.85 19.89 19.85 19.87 200.0K
14:25 19.87 19.87 19.84 19.86 160.4K
14:30 19.86 19.87 19.84 19.85 149.4K
14:35 19.85 19.90 19.85 19.88 212.4K
14:40 19.88 19.88 19.85 19.86 365.2K
14:45 19.86 19.88 19.85 19.87 432.9K
14:50 19.88 19.89 19.86 19.88 725.9K
14:55 19.88 19.90 19.84 19.89 547.5K
15:40 19.92 19.92 19.92 19.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available