Sc Shuangma A

000935
🏛️ china →
21.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.98 19.99 19.71 19.71 1,739.1K
09:35 19.71 19.87 19.71 19.86 621.3K
09:40 19.88 19.88 19.79 19.79 313.0K
09:45 19.78 19.79 19.73 19.77 257.4K
09:50 19.78 19.80 19.76 19.76 368.5K
09:55 19.75 20.02 19.75 19.94 1,303.1K
10:00 19.92 20.00 19.91 19.99 623.1K
10:05 20.00 20.00 19.95 19.95 516.7K
10:10 19.95 19.96 19.85 19.85 389.6K
10:15 19.84 19.90 19.80 19.88 336.6K
10:20 19.90 19.91 19.87 19.88 270.3K
10:25 19.89 19.89 19.85 19.87 172.4K
10:30 19.86 19.88 19.82 19.86 340.5K
10:35 19.86 19.86 19.84 19.85 110.5K
10:40 19.84 19.85 19.83 19.83 195.8K
10:45 19.83 19.88 19.83 19.86 211.6K
10:50 19.86 19.88 19.85 19.87 119.0K
10:55 19.87 19.92 19.86 19.90 296.7K
11:00 19.89 19.90 19.87 19.87 152.7K
11:05 19.87 19.90 19.87 19.88 122.1K
11:10 19.88 19.92 19.87 19.91 159.8K
11:15 19.92 19.94 19.90 19.94 158.4K
11:20 19.93 20.00 19.92 19.94 340.7K
11:25 19.94 19.97 19.90 19.92 120.3K
13:00 19.93 19.95 19.91 19.91 184.5K
13:05 19.93 19.95 19.91 19.95 105.6K
13:10 19.95 19.95 19.89 19.89 167.8K
13:15 19.88 19.91 19.88 19.91 119.9K
13:20 19.91 19.92 19.88 19.88 125.8K
13:25 19.88 19.89 19.86 19.87 116.1K
13:30 19.86 19.91 19.84 19.91 238.0K
13:35 19.91 19.92 19.88 19.88 97.4K
13:40 19.88 19.89 19.85 19.86 119.2K
13:45 19.87 19.89 19.86 19.87 89.1K
13:50 19.87 19.87 19.81 19.82 501.5K
13:55 19.81 19.85 19.78 19.83 291.5K
14:00 19.84 19.84 19.81 19.82 62.6K
14:05 19.82 19.85 19.81 19.81 164.9K
14:10 19.81 19.82 19.80 19.80 122.8K
14:15 19.81 19.81 19.76 19.76 212.5K
14:20 19.77 19.79 19.76 19.76 134.3K
14:25 19.77 19.79 19.76 19.77 129.7K
14:30 19.78 19.78 19.75 19.76 245.6K
14:35 19.76 19.77 19.75 19.75 238.0K
14:40 19.76 19.76 19.75 19.76 291.8K
14:45 19.75 19.76 19.74 19.76 347.5K
14:50 19.75 19.77 19.71 19.71 598.3K
14:55 19.71 19.75 19.71 19.75 355.0K
15:40 19.76 19.76 19.76 19.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available