Sc Shuangma A

000935
🏛️ china →
21.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.88 19.92 19.71 19.71 872.3K
09:35 19.72 19.72 19.62 19.65 834.4K
09:40 19.65 19.71 19.65 19.68 439.5K
09:45 19.68 19.80 19.67 19.76 376.6K
09:50 19.77 19.80 19.72 19.73 349.7K
09:55 19.72 19.76 19.69 19.75 272.7K
10:00 19.73 19.73 19.67 19.67 216.6K
10:05 19.67 19.70 19.66 19.68 258.0K
10:10 19.67 19.72 19.67 19.71 162.5K
10:15 19.72 19.72 19.66 19.68 219.0K
10:20 19.67 19.67 19.62 19.63 432.8K
10:25 19.61 19.64 19.61 19.63 238.9K
10:30 19.63 19.65 19.61 19.65 191.3K
10:35 19.65 19.69 19.64 19.64 202.3K
10:40 19.65 19.75 19.65 19.70 208.9K
10:45 19.70 19.71 19.66 19.67 100.7K
10:50 19.66 19.67 19.62 19.62 429.3K
10:55 19.64 19.65 19.61 19.61 240.1K
11:00 19.62 19.63 19.61 19.62 97.1K
11:05 19.62 19.65 19.62 19.64 73.4K
11:10 19.63 19.66 19.62 19.62 87.9K
11:15 19.62 19.64 19.62 19.64 42.2K
11:20 19.63 19.65 19.62 19.65 92.7K
11:25 19.65 19.68 19.65 19.68 68.7K
13:00 19.68 19.70 19.62 19.63 103.8K
13:05 19.64 19.66 19.63 19.65 119.1K
13:10 19.64 19.66 19.63 19.65 113.3K
13:15 19.64 19.65 19.63 19.63 125.7K
13:20 19.62 19.63 19.61 19.62 244.3K
13:25 19.62 19.63 19.61 19.62 92.5K
13:30 19.61 19.62 19.58 19.60 510.7K
13:35 19.59 19.59 19.54 19.56 259.9K
13:40 19.56 19.56 19.50 19.54 486.7K
13:45 19.54 19.55 19.53 19.54 100.7K
13:50 19.55 19.55 19.52 19.53 188.0K
13:55 19.53 19.54 19.52 19.53 108.8K
14:00 19.53 19.54 19.52 19.54 121.1K
14:05 19.54 19.55 19.53 19.54 65.7K
14:10 19.53 19.55 19.52 19.54 133.9K
14:15 19.54 19.55 19.52 19.52 227.4K
14:20 19.51 19.55 19.51 19.55 63.4K
14:25 19.55 19.57 19.54 19.55 98.0K
14:30 19.56 19.57 19.54 19.54 145.1K
14:35 19.55 19.56 19.54 19.55 106.0K
14:40 19.55 19.56 19.54 19.54 130.9K
14:45 19.54 19.55 19.53 19.55 250.1K
14:50 19.54 19.59 19.53 19.59 307.4K
14:55 19.59 19.60 19.58 19.59 180.8K
15:40 19.59 19.59 19.59 19.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available