Sc Shuangma A

000935
🏛️ china →
21.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.60 19.69 19.58 19.59 631.6K
09:35 19.59 19.63 19.58 19.62 301.7K
09:40 19.62 19.63 19.56 19.60 558.5K
09:45 19.58 19.63 19.58 19.60 504.8K
09:50 19.58 19.67 19.56 19.64 686.7K
09:55 19.65 19.66 19.59 19.60 497.4K
10:00 19.58 19.58 19.52 19.53 348.1K
10:05 19.53 19.53 19.49 19.49 278.3K
10:10 19.49 19.51 19.42 19.44 470.4K
10:15 19.45 19.50 19.43 19.46 236.2K
10:20 19.46 19.48 19.46 19.46 166.6K
10:25 19.46 19.50 19.46 19.49 188.5K
10:30 19.48 19.49 19.46 19.47 165.1K
10:35 19.48 19.50 19.47 19.50 200.3K
10:40 19.51 19.55 19.50 19.50 82.1K
10:45 19.50 19.60 19.50 19.59 216.5K
10:50 19.59 19.66 19.54 19.56 458.7K
10:55 19.56 19.57 19.54 19.56 100.0K
11:00 19.57 19.59 19.55 19.55 64.8K
11:05 19.56 19.59 19.54 19.59 89.4K
11:10 19.59 19.62 19.58 19.61 259.8K
11:15 19.61 19.62 19.60 19.62 145.1K
11:20 19.62 19.62 19.59 19.60 90.3K
11:25 19.60 19.61 19.59 19.61 86.2K
13:00 19.60 19.62 19.57 19.59 188.1K
13:05 19.60 19.65 19.60 19.65 153.4K
13:10 19.64 19.65 19.63 19.64 164.0K
13:15 19.64 19.64 19.62 19.63 125.9K
13:20 19.63 19.69 19.63 19.63 352.7K
13:25 19.63 19.64 19.62 19.63 86.5K
13:30 19.62 19.63 19.61 19.62 122.3K
13:35 19.62 19.64 19.62 19.63 91.8K
13:40 19.62 19.63 19.61 19.62 128.2K
13:45 19.62 19.62 19.61 19.62 85.9K
13:50 19.62 19.62 19.61 19.61 118.4K
13:55 19.62 19.62 19.60 19.61 81.7K
14:00 19.61 19.64 19.60 19.62 145.9K
14:05 19.62 19.64 19.59 19.60 255.0K
14:10 19.61 19.61 19.59 19.60 120.0K
14:15 19.60 19.61 19.59 19.61 133.4K
14:20 19.60 19.61 19.57 19.58 244.3K
14:25 19.59 19.59 19.49 19.52 318.6K
14:30 19.53 19.57 19.52 19.56 151.3K
14:35 19.56 19.56 19.52 19.54 162.2K
14:40 19.54 19.55 19.52 19.54 273.9K
14:45 19.54 19.56 19.53 19.55 408.9K
14:50 19.54 19.56 19.51 19.54 317.2K
14:55 19.55 19.56 19.54 19.56 169.9K
15:40 19.55 19.55 19.55 19.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available