Sc Shuangma A

000935
🏛️ china →
21.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.40 19.54 19.22 19.39 1,988.4K
09:35 19.41 19.50 19.35 19.46 984.0K
09:40 19.49 19.65 19.43 19.57 536.8K
09:45 19.59 19.79 19.51 19.78 599.2K
09:50 19.78 19.82 19.72 19.74 670.1K
09:55 19.75 19.76 19.62 19.69 350.4K
10:00 19.70 19.70 19.59 19.62 245.4K
10:05 19.63 19.76 19.62 19.63 293.1K
10:10 19.63 19.70 19.62 19.69 188.2K
10:15 19.67 19.70 19.63 19.69 171.5K
10:20 19.69 19.69 19.63 19.65 190.0K
10:25 19.63 19.66 19.57 19.57 282.1K
10:30 19.57 19.59 19.53 19.58 269.6K
10:35 19.59 19.61 19.58 19.60 129.2K
10:40 19.60 19.66 19.59 19.66 133.4K
10:45 19.65 19.68 19.63 19.63 187.3K
10:50 19.63 19.64 19.62 19.63 140.6K
10:55 19.63 19.64 19.61 19.62 136.9K
11:00 19.62 19.62 19.56 19.57 189.2K
11:05 19.57 19.57 19.55 19.57 153.8K
11:10 19.57 19.59 19.55 19.58 255.9K
11:15 19.59 19.69 19.58 19.68 293.2K
11:20 19.68 19.76 19.67 19.76 203.2K
11:25 19.77 19.80 19.76 19.78 452.8K
11:30 19.78 19.78 19.78 19.78 2.0K
13:00 19.79 19.94 19.76 19.88 880.5K
13:05 19.89 19.90 19.80 19.80 447.3K
13:10 19.80 19.80 19.71 19.73 203.0K
13:15 19.73 19.77 19.71 19.75 238.0K
13:20 19.75 19.82 19.73 19.77 277.4K
13:25 19.79 19.80 19.76 19.78 115.7K
13:30 19.78 19.78 19.72 19.73 140.3K
13:35 19.73 19.76 19.72 19.72 99.4K
13:40 19.72 19.74 19.71 19.72 177.4K
13:45 19.71 19.75 19.70 19.73 124.2K
13:50 19.73 19.74 19.70 19.71 146.7K
13:55 19.71 19.71 19.63 19.69 336.6K
14:00 19.70 19.80 19.70 19.75 197.1K
14:05 19.75 19.75 19.69 19.74 87.3K
14:10 19.74 19.75 19.73 19.75 85.7K
14:15 19.75 19.77 19.74 19.74 129.2K
14:20 19.75 19.75 19.74 19.74 154.1K
14:25 19.74 19.74 19.70 19.71 176.8K
14:30 19.72 19.74 19.70 19.71 134.4K
14:35 19.71 19.74 19.70 19.71 161.0K
14:40 19.71 19.76 19.71 19.76 226.3K
14:45 19.75 19.79 19.75 19.76 352.9K
14:50 19.75 19.77 19.74 19.74 350.6K
14:55 19.75 19.76 19.73 19.76 311.2K
15:40 19.76 19.76 19.76 19.76 140.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available