Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 19.80 20.11 19.70 19.95 1,650.7K
09:35 19.99 20.13 19.98 20.06 1,291.6K
09:40 20.06 20.06 19.90 19.91 680.0K
09:45 19.91 19.98 19.88 19.94 438.8K
09:50 19.95 20.02 19.93 19.96 323.6K
09:55 19.96 20.02 19.91 19.92 657.1K
10:00 19.92 19.93 19.88 19.92 359.2K
10:05 19.93 19.97 19.91 19.97 247.7K
10:10 19.97 19.98 19.92 19.94 292.0K
10:15 19.94 19.95 19.90 19.92 254.4K
10:20 19.92 19.93 19.91 19.92 179.4K
10:25 19.91 19.98 19.91 19.98 343.8K
10:30 19.98 20.00 19.97 19.99 391.4K
10:35 19.99 20.00 19.96 19.98 249.3K
10:40 19.98 20.06 19.97 20.02 552.5K
10:45 20.02 20.05 19.96 19.97 192.1K
10:50 19.97 19.99 19.96 19.98 189.5K
10:55 19.98 20.00 19.96 20.00 180.6K
11:00 20.00 20.04 19.97 19.99 185.3K
11:05 19.99 19.99 19.96 19.96 121.7K
11:10 19.96 19.97 19.94 19.95 142.6K
11:15 19.95 19.96 19.91 19.95 187.0K
11:20 19.95 19.98 19.93 19.98 365.1K
11:25 20.03 20.43 20.03 20.37 3,036.6K
11:30 20.39 20.39 20.39 20.39 34.2K
13:00 20.40 20.48 20.27 20.31 1,444.4K
13:05 20.31 20.36 20.23 20.23 440.2K
13:10 20.24 20.30 20.17 20.28 435.6K
13:15 20.28 20.30 20.22 20.27 262.0K
13:20 20.26 20.26 20.20 20.21 216.3K
13:25 20.21 20.21 20.11 20.15 444.7K
13:30 20.16 20.20 20.16 20.19 206.5K
13:35 20.19 20.24 20.17 20.24 248.2K
13:40 20.24 20.24 20.17 20.17 167.5K
13:45 20.18 20.18 20.13 20.14 130.7K
13:50 20.14 20.15 20.12 20.13 113.1K
13:55 20.12 20.13 20.09 20.11 259.3K
14:00 20.11 20.15 20.11 20.14 148.1K
14:05 20.14 20.18 20.14 20.17 213.7K
14:10 20.17 20.20 20.09 20.11 356.2K
14:15 20.11 20.12 20.06 20.06 204.3K
14:20 20.06 20.13 20.05 20.13 258.4K
14:25 20.13 20.14 20.08 20.08 132.4K
14:30 20.08 20.11 20.08 20.09 131.5K
14:35 20.09 20.12 20.09 20.11 110.1K
14:40 20.10 20.14 20.10 20.13 190.7K
14:45 20.12 20.14 20.11 20.13 370.4K
14:50 20.13 20.16 20.13 20.15 338.2K
14:55 20.14 20.15 20.13 20.15 397.4K
15:40 20.14 20.14 20.14 20.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available