21.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.00 | 20.05 | 19.93 | 20.03 | 1,082.0K |
| 09:35 | 20.02 | 20.16 | 20.00 | 20.06 | 540.2K |
| 09:40 | 20.07 | 20.15 | 20.06 | 20.14 | 329.3K |
| 09:45 | 20.16 | 20.20 | 20.05 | 20.05 | 364.6K |
| 09:50 | 20.05 | 20.15 | 20.03 | 20.09 | 556.4K |
| 09:55 | 20.09 | 20.19 | 20.09 | 20.13 | 417.8K |
| 10:00 | 20.13 | 20.13 | 19.95 | 20.01 | 641.3K |
| 10:05 | 20.01 | 20.02 | 19.90 | 19.99 | 652.6K |
| 10:10 | 19.99 | 20.00 | 19.94 | 19.96 | 309.4K |
| 10:15 | 19.95 | 20.12 | 19.94 | 20.09 | 693.1K |
| 10:20 | 20.09 | 20.15 | 19.99 | 20.07 | 475.4K |
| 10:25 | 20.06 | 20.07 | 20.02 | 20.02 | 247.3K |
| 10:30 | 20.05 | 20.05 | 19.98 | 20.00 | 181.1K |
| 10:35 | 20.00 | 20.05 | 20.00 | 20.05 | 227.0K |
| 10:40 | 20.02 | 20.05 | 19.99 | 19.99 | 145.5K |
| 10:45 | 19.99 | 20.01 | 19.97 | 19.97 | 127.4K |
| 10:50 | 19.97 | 20.05 | 19.94 | 20.03 | 227.8K |
| 10:55 | 20.02 | 20.02 | 19.98 | 19.99 | 126.0K |
| 11:00 | 19.98 | 20.09 | 19.98 | 20.08 | 162.3K |
| 11:05 | 20.06 | 20.17 | 20.03 | 20.12 | 318.0K |
| 11:10 | 20.11 | 20.12 | 20.08 | 20.09 | 99.4K |
| 11:15 | 20.09 | 20.09 | 20.05 | 20.05 | 75.7K |
| 11:20 | 20.05 | 20.07 | 20.04 | 20.06 | 77.1K |
| 11:25 | 20.06 | 20.07 | 20.02 | 20.05 | 142.7K |
| 11:30 | 20.04 | 20.04 | 20.04 | 20.04 | 0.8K |
| 13:00 | 20.04 | 20.17 | 20.04 | 20.15 | 398.9K |
| 13:05 | 20.15 | 20.24 | 20.15 | 20.24 | 886.8K |
| 13:10 | 20.21 | 20.30 | 20.18 | 20.18 | 786.8K |
| 13:15 | 20.18 | 20.20 | 20.15 | 20.17 | 217.4K |
| 13:20 | 20.17 | 20.19 | 20.15 | 20.19 | 225.9K |
| 13:25 | 20.18 | 20.23 | 20.18 | 20.18 | 245.4K |
| 13:30 | 20.18 | 20.19 | 20.10 | 20.10 | 252.1K |
| 13:35 | 20.09 | 20.15 | 20.07 | 20.12 | 132.6K |
| 13:40 | 20.13 | 20.14 | 20.09 | 20.11 | 220.7K |
| 13:45 | 20.11 | 20.23 | 20.11 | 20.14 | 712.6K |
| 13:50 | 20.14 | 20.14 | 20.02 | 20.03 | 649.2K |
| 13:55 | 20.03 | 20.06 | 20.03 | 20.04 | 187.0K |
| 14:00 | 20.03 | 20.07 | 20.00 | 20.07 | 193.9K |
| 14:05 | 20.07 | 20.09 | 20.07 | 20.07 | 96.6K |
| 14:10 | 20.07 | 20.08 | 20.01 | 20.01 | 244.6K |
| 14:15 | 20.01 | 20.04 | 20.00 | 20.02 | 122.3K |
| 14:20 | 20.02 | 20.02 | 19.98 | 19.99 | 340.6K |
| 14:25 | 19.99 | 19.99 | 19.94 | 19.97 | 196.7K |
| 14:30 | 19.97 | 20.02 | 19.97 | 20.02 | 161.7K |
| 14:35 | 20.00 | 20.03 | 19.99 | 20.00 | 208.3K |
| 14:40 | 19.99 | 20.05 | 19.99 | 20.05 | 246.8K |
| 14:45 | 20.05 | 20.08 | 20.04 | 20.06 | 358.4K |
| 14:50 | 20.06 | 20.07 | 20.00 | 20.01 | 363.7K |
| 14:55 | 20.00 | 20.02 | 19.99 | 19.99 | 139.7K |
| 15:40 | 19.99 | 19.99 | 19.99 | 19.99 | 178.8K |