21.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.49 | 20.55 | 20.44 | 20.44 | 718.9K |
| 09:35 | 20.44 | 20.54 | 20.44 | 20.50 | 371.9K |
| 09:40 | 20.51 | 20.60 | 20.43 | 20.58 | 403.9K |
| 09:45 | 20.58 | 20.62 | 20.54 | 20.61 | 543.3K |
| 09:50 | 20.62 | 20.71 | 20.60 | 20.69 | 603.9K |
| 09:55 | 20.69 | 20.70 | 20.59 | 20.60 | 178.5K |
| 10:00 | 20.59 | 20.60 | 20.52 | 20.56 | 219.5K |
| 10:05 | 20.55 | 20.59 | 20.53 | 20.53 | 185.5K |
| 10:10 | 20.53 | 20.54 | 20.49 | 20.54 | 383.3K |
| 10:15 | 20.54 | 20.55 | 20.52 | 20.53 | 67.7K |
| 10:20 | 20.53 | 20.56 | 20.52 | 20.52 | 184.1K |
| 10:25 | 20.52 | 20.53 | 20.49 | 20.51 | 202.2K |
| 10:30 | 20.51 | 20.53 | 20.49 | 20.50 | 186.8K |
| 10:35 | 20.50 | 20.54 | 20.49 | 20.53 | 180.2K |
| 10:40 | 20.52 | 20.61 | 20.52 | 20.60 | 97.1K |
| 10:45 | 20.60 | 20.63 | 20.59 | 20.61 | 82.6K |
| 10:50 | 20.61 | 20.68 | 20.59 | 20.67 | 194.7K |
| 10:55 | 20.68 | 20.68 | 20.60 | 20.62 | 186.6K |
| 11:00 | 20.63 | 20.67 | 20.61 | 20.65 | 223.7K |
| 11:05 | 20.66 | 20.68 | 20.62 | 20.67 | 149.9K |
| 11:10 | 20.67 | 20.67 | 20.62 | 20.62 | 69.4K |
| 11:15 | 20.62 | 20.62 | 20.59 | 20.59 | 85.9K |
| 11:20 | 20.59 | 20.62 | 20.56 | 20.59 | 123.6K |
| 11:25 | 20.58 | 20.61 | 20.57 | 20.59 | 152.9K |
| 11:30 | 20.60 | 20.60 | 20.60 | 20.60 | 1.0K |
| 13:00 | 20.61 | 20.78 | 20.61 | 20.69 | 721.7K |
| 13:05 | 20.69 | 20.75 | 20.69 | 20.72 | 272.9K |
| 13:10 | 20.71 | 20.73 | 20.70 | 20.70 | 110.3K |
| 13:15 | 20.71 | 20.71 | 20.64 | 20.64 | 171.4K |
| 13:20 | 20.63 | 20.69 | 20.63 | 20.65 | 253.3K |
| 13:25 | 20.64 | 20.71 | 20.64 | 20.70 | 117.4K |
| 13:30 | 20.69 | 20.74 | 20.69 | 20.72 | 169.5K |
| 13:35 | 20.71 | 20.72 | 20.68 | 20.71 | 85.7K |
| 13:40 | 20.71 | 20.73 | 20.70 | 20.72 | 133.5K |
| 13:45 | 20.72 | 20.72 | 20.67 | 20.69 | 132.0K |
| 13:50 | 20.68 | 20.70 | 20.65 | 20.68 | 146.7K |
| 13:55 | 20.68 | 20.68 | 20.66 | 20.67 | 147.9K |
| 14:00 | 20.66 | 20.70 | 20.66 | 20.69 | 99.4K |
| 14:05 | 20.68 | 20.70 | 20.67 | 20.68 | 182.1K |
| 14:10 | 20.68 | 20.68 | 20.65 | 20.67 | 156.6K |
| 14:15 | 20.68 | 20.69 | 20.65 | 20.67 | 146.3K |
| 14:20 | 20.66 | 20.69 | 20.65 | 20.69 | 156.0K |
| 14:25 | 20.69 | 20.69 | 20.66 | 20.68 | 85.3K |
| 14:30 | 20.68 | 20.68 | 20.63 | 20.65 | 305.4K |
| 14:35 | 20.65 | 20.65 | 20.61 | 20.63 | 306.7K |
| 14:40 | 20.63 | 20.63 | 20.58 | 20.58 | 387.4K |
| 14:45 | 20.59 | 20.65 | 20.58 | 20.64 | 320.4K |
| 14:50 | 20.62 | 20.68 | 20.62 | 20.63 | 776.4K |
| 14:55 | 20.69 | 20.70 | 20.64 | 20.68 | 213.4K |
| 15:40 | 20.70 | 20.70 | 20.70 | 20.70 | 156.7K |