Sc Shuangma A

000935
🏛️ china →
21.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.69 21.69 21.50 21.61 976.6K
09:35 21.61 21.82 21.60 21.69 976.3K
09:40 21.69 21.88 21.65 21.81 910.6K
09:45 21.80 21.80 21.65 21.67 569.8K
09:50 21.67 21.75 21.66 21.72 390.3K
09:55 21.74 21.80 21.70 21.71 435.5K
10:00 21.72 21.74 21.67 21.72 349.6K
10:05 21.73 21.74 21.70 21.74 212.9K
10:10 21.75 21.75 21.67 21.68 162.0K
10:15 21.68 21.73 21.67 21.71 268.5K
10:20 21.70 21.70 21.63 21.64 375.7K
10:25 21.66 21.70 21.65 21.69 201.0K
10:30 21.69 21.71 21.66 21.70 171.2K
10:35 21.70 21.74 21.68 21.70 191.7K
10:40 21.70 21.73 21.68 21.72 124.1K
10:45 21.72 21.72 21.68 21.69 91.7K
10:50 21.70 21.70 21.68 21.68 103.1K
10:55 21.69 21.69 21.65 21.66 158.3K
11:00 21.68 21.74 21.66 21.72 244.2K
11:05 21.72 21.73 21.69 21.71 95.9K
11:10 21.72 21.72 21.67 21.72 121.6K
11:15 21.72 21.76 21.71 21.76 205.0K
11:20 21.75 21.76 21.71 21.73 89.1K
11:25 21.74 21.75 21.72 21.73 56.6K
11:30 21.73 21.73 21.73 21.73 0.2K
13:00 21.73 21.75 21.70 21.73 165.3K
13:05 21.71 21.72 21.67 21.71 192.8K
13:10 21.74 21.78 21.70 21.72 209.5K
13:15 21.72 21.73 21.68 21.70 133.2K
13:20 21.69 21.69 21.66 21.69 168.6K
13:25 21.68 21.75 21.68 21.75 119.1K
13:30 21.75 21.75 21.70 21.70 95.0K
13:35 21.70 21.70 21.68 21.70 98.9K
13:40 21.69 21.71 21.68 21.69 62.7K
13:45 21.71 21.73 21.70 21.71 132.0K
13:50 21.71 21.73 21.70 21.72 52.6K
13:55 21.72 21.74 21.72 21.73 109.2K
14:00 21.72 21.72 21.69 21.71 170.3K
14:05 21.71 21.72 21.69 21.72 145.5K
14:10 21.71 21.72 21.67 21.67 221.4K
14:15 21.67 21.69 21.66 21.66 137.6K
14:20 21.66 21.67 21.55 21.55 788.5K
14:25 21.55 21.64 21.55 21.63 390.4K
14:30 21.62 21.63 21.59 21.63 667.4K
14:35 21.62 21.62 21.58 21.58 283.1K
14:40 21.58 21.59 21.50 21.50 419.6K
14:45 21.51 21.52 21.43 21.47 518.0K
14:50 21.46 21.50 21.43 21.48 604.5K
14:55 21.48 21.49 21.45 21.46 226.7K
15:40 21.48 21.48 21.48 21.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available