Sc Shuangma A

000935
🏛️ china →
21.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.13 20.42 20.13 20.34 751.8K
09:35 20.33 20.33 20.16 20.21 466.8K
09:40 20.20 20.21 20.11 20.16 291.3K
09:45 20.17 20.24 20.13 20.14 242.4K
09:50 20.14 20.15 20.06 20.08 249.4K
09:55 20.06 20.11 20.03 20.09 379.0K
10:00 20.10 20.19 20.06 20.12 244.7K
10:05 20.09 20.10 20.03 20.04 346.8K
10:10 20.04 20.07 20.02 20.05 289.2K
10:15 20.04 20.07 20.03 20.05 191.0K
10:20 20.05 20.18 20.03 20.17 198.0K
10:25 20.17 20.27 20.15 20.27 237.6K
10:30 20.29 20.32 20.24 20.26 429.6K
10:35 20.25 20.28 20.19 20.28 149.5K
10:40 20.29 20.32 20.26 20.30 188.1K
10:45 20.30 20.30 20.23 20.27 121.5K
10:50 20.27 20.31 20.25 20.28 110.8K
10:55 20.27 20.30 20.26 20.27 157.9K
11:00 20.26 20.32 20.22 20.27 177.3K
11:05 20.27 20.29 20.19 20.19 53.3K
11:10 20.19 20.22 20.19 20.19 101.8K
11:15 20.19 20.20 20.14 20.19 217.1K
11:20 20.18 20.38 20.18 20.27 621.9K
11:25 20.23 20.28 20.19 20.28 401.5K
13:00 20.28 20.36 20.24 20.36 321.8K
13:05 20.35 20.46 20.33 20.45 645.0K
13:10 20.38 20.43 20.29 20.31 366.6K
13:15 20.30 20.32 20.20 20.25 279.3K
13:20 20.21 20.24 20.17 20.19 133.8K
13:25 20.25 20.27 20.20 20.26 125.2K
13:30 20.24 20.30 20.19 20.28 164.6K
13:35 20.28 20.31 20.27 20.31 149.5K
13:40 20.31 20.32 20.26 20.29 68.7K
13:45 20.28 20.30 20.17 20.21 456.8K
13:50 20.21 20.28 20.20 20.22 435.0K
13:55 20.22 20.30 20.18 20.19 187.3K
14:00 20.21 20.22 20.10 20.10 299.9K
14:05 20.10 20.12 20.03 20.08 272.0K
14:10 20.07 20.11 20.05 20.08 125.8K
14:15 20.08 20.09 20.04 20.06 186.1K
14:20 20.06 20.07 20.02 20.03 239.4K
14:25 20.03 20.04 20.00 20.02 208.4K
14:30 20.02 20.09 20.02 20.06 123.4K
14:35 20.06 20.13 20.06 20.11 184.3K
14:40 20.11 20.17 20.09 20.16 193.5K
14:45 20.15 20.15 20.12 20.13 341.4K
14:50 20.12 20.15 20.12 20.15 324.6K
14:55 20.15 20.15 20.12 20.13 221.2K
15:40 20.13 20.13 20.13 20.13 186.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available