21.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.99 | 19.99 | 19.45 | 19.65 | 1,618.6K |
| 09:35 | 19.66 | 19.83 | 19.64 | 19.70 | 619.3K |
| 09:40 | 19.71 | 19.72 | 19.56 | 19.56 | 692.9K |
| 09:45 | 19.56 | 19.62 | 19.53 | 19.53 | 623.2K |
| 09:50 | 19.52 | 19.54 | 19.43 | 19.54 | 964.4K |
| 09:55 | 19.55 | 19.64 | 19.54 | 19.62 | 533.8K |
| 10:00 | 19.60 | 19.65 | 19.57 | 19.57 | 305.6K |
| 10:05 | 19.57 | 19.61 | 19.52 | 19.59 | 308.0K |
| 10:10 | 19.57 | 19.60 | 19.50 | 19.51 | 369.2K |
| 10:15 | 19.51 | 19.52 | 19.48 | 19.49 | 388.9K |
| 10:20 | 19.49 | 19.52 | 19.48 | 19.49 | 339.1K |
| 10:25 | 19.49 | 19.51 | 19.47 | 19.48 | 324.3K |
| 10:30 | 19.49 | 19.50 | 19.44 | 19.44 | 344.4K |
| 10:35 | 19.45 | 19.48 | 19.45 | 19.47 | 174.7K |
| 10:40 | 19.48 | 19.52 | 19.47 | 19.48 | 174.4K |
| 10:45 | 19.49 | 19.52 | 19.47 | 19.50 | 256.0K |
| 10:50 | 19.50 | 19.52 | 19.49 | 19.50 | 129.3K |
| 10:55 | 19.50 | 19.52 | 19.49 | 19.49 | 154.5K |
| 11:00 | 19.51 | 19.51 | 19.44 | 19.49 | 385.1K |
| 11:05 | 19.47 | 19.49 | 19.46 | 19.47 | 102.3K |
| 11:10 | 19.48 | 19.51 | 19.47 | 19.50 | 83.5K |
| 11:15 | 19.50 | 19.52 | 19.48 | 19.51 | 141.2K |
| 11:20 | 19.51 | 19.51 | 19.48 | 19.48 | 118.8K |
| 11:25 | 19.48 | 19.49 | 19.44 | 19.45 | 337.7K |
| 11:30 | 19.46 | 19.46 | 19.46 | 19.46 | 2.0K |
| 13:00 | 19.46 | 19.47 | 19.43 | 19.46 | 278.4K |
| 13:05 | 19.45 | 19.46 | 19.40 | 19.41 | 664.2K |
| 13:10 | 19.41 | 19.42 | 19.38 | 19.39 | 501.2K |
| 13:15 | 19.39 | 19.43 | 19.37 | 19.41 | 289.7K |
| 13:20 | 19.41 | 19.41 | 19.35 | 19.35 | 336.4K |
| 13:25 | 19.36 | 19.39 | 19.35 | 19.38 | 276.2K |
| 13:30 | 19.38 | 19.38 | 19.33 | 19.34 | 265.0K |
| 13:35 | 19.35 | 19.38 | 19.34 | 19.35 | 173.6K |
| 13:40 | 19.35 | 19.36 | 19.32 | 19.33 | 237.1K |
| 13:45 | 19.33 | 19.39 | 19.31 | 19.39 | 395.4K |
| 13:50 | 19.40 | 19.45 | 19.38 | 19.42 | 169.6K |
| 13:55 | 19.42 | 19.44 | 19.41 | 19.43 | 64.8K |
| 14:00 | 19.44 | 19.46 | 19.42 | 19.44 | 205.6K |
| 14:05 | 19.47 | 19.50 | 19.45 | 19.45 | 95.9K |
| 14:10 | 19.45 | 19.45 | 19.35 | 19.36 | 312.4K |
| 14:15 | 19.36 | 19.36 | 19.30 | 19.36 | 287.2K |
| 14:20 | 19.36 | 19.40 | 19.35 | 19.38 | 106.0K |
| 14:25 | 19.38 | 19.38 | 19.35 | 19.37 | 134.4K |
| 14:30 | 19.36 | 19.39 | 19.34 | 19.37 | 180.3K |
| 14:35 | 19.37 | 19.38 | 19.35 | 19.36 | 198.2K |
| 14:40 | 19.37 | 19.39 | 19.36 | 19.37 | 224.7K |
| 14:45 | 19.36 | 19.36 | 19.33 | 19.34 | 332.9K |
| 14:50 | 19.35 | 19.39 | 19.34 | 19.37 | 373.0K |
| 14:55 | 19.37 | 19.38 | 19.36 | 19.38 | 264.7K |
| 15:40 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0K |