Sc Shuangma A

000935
🏛️ china →
21.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.78 18.88 18.69 18.81 404.3K
09:35 18.80 18.82 18.72 18.82 336.2K
09:40 18.82 18.87 18.78 18.81 268.7K
09:45 18.79 18.90 18.79 18.90 260.5K
09:50 18.91 18.99 18.86 18.96 508.1K
09:55 18.94 19.02 18.94 18.98 217.3K
10:00 18.97 19.01 18.95 18.95 190.5K
10:05 18.94 18.98 18.91 18.93 209.8K
10:10 18.95 18.95 18.87 18.88 178.0K
10:15 18.87 18.93 18.87 18.92 68.5K
10:20 18.92 18.93 18.87 18.87 61.2K
10:25 18.87 18.90 18.84 18.86 90.3K
10:30 18.86 18.90 18.85 18.85 149.8K
10:35 18.84 18.87 18.80 18.81 201.9K
10:40 18.81 18.90 18.81 18.82 173.1K
10:45 18.81 18.84 18.77 18.77 105.5K
10:50 18.77 18.80 18.72 18.79 241.3K
10:55 18.78 18.86 18.78 18.83 56.0K
11:00 18.83 18.85 18.82 18.83 52.6K
11:05 18.82 18.85 18.80 18.85 71.8K
11:10 18.85 18.88 18.76 18.79 93.4K
11:15 18.79 18.82 18.76 18.80 63.5K
11:20 18.80 18.80 18.74 18.75 49.6K
11:25 18.75 18.80 18.73 18.80 89.7K
13:00 18.75 18.84 18.75 18.77 136.6K
13:05 18.77 18.84 18.74 18.84 88.1K
13:10 18.84 18.88 18.82 18.87 83.7K
13:15 18.86 18.87 18.78 18.78 112.0K
13:20 18.78 18.78 18.75 18.75 68.6K
13:25 18.75 18.76 18.73 18.73 114.0K
13:30 18.73 18.74 18.68 18.70 188.3K
13:35 18.70 18.70 18.65 18.68 103.8K
13:40 18.67 18.69 18.65 18.69 94.9K
13:45 18.68 18.73 18.65 18.66 96.2K
13:50 18.65 18.70 18.63 18.69 54.1K
13:55 18.70 18.73 18.67 18.67 168.5K
14:00 18.67 18.67 18.62 18.64 166.7K
14:05 18.63 18.63 18.60 18.60 173.2K
14:10 18.60 18.61 18.50 18.50 246.1K
14:15 18.50 18.51 18.43 18.45 420.6K
14:20 18.45 18.47 18.40 18.44 178.2K
14:25 18.46 18.63 18.41 18.54 242.6K
14:30 18.51 18.51 18.34 18.34 286.5K
14:35 18.34 18.44 18.32 18.41 322.6K
14:40 18.42 18.52 18.41 18.52 149.0K
14:45 18.50 18.64 18.47 18.64 284.3K
14:50 18.64 18.65 18.60 18.62 194.4K
14:55 18.63 18.65 18.59 18.62 127.4K
15:40 18.60 18.60 18.60 18.60 178.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available