Sc Shuangma A

000935
🏛️ china →
21.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.50 18.68 18.42 18.46 464.4K
09:35 18.45 18.46 18.36 18.43 312.3K
09:40 18.41 18.43 18.34 18.35 322.0K
09:45 18.34 18.45 18.33 18.39 199.0K
09:50 18.39 18.47 18.38 18.47 200.9K
09:55 18.47 18.56 18.47 18.52 207.0K
10:00 18.52 18.58 18.52 18.55 110.9K
10:05 18.56 18.56 18.50 18.50 70.7K
10:10 18.50 18.53 18.49 18.52 76.8K
10:15 18.52 18.60 18.51 18.59 115.9K
10:20 18.60 18.66 18.59 18.64 111.7K
10:25 18.64 18.71 18.64 18.68 84.5K
10:30 18.68 18.74 18.67 18.72 183.2K
10:35 18.72 18.72 18.69 18.72 56.3K
10:40 18.72 18.75 18.70 18.75 100.5K
10:45 18.75 18.80 18.72 18.80 152.3K
10:50 18.80 18.83 18.72 18.78 235.7K
10:55 18.78 18.85 18.75 18.81 161.1K
11:00 18.81 18.95 18.81 18.95 372.8K
11:05 18.95 18.98 18.88 18.93 209.9K
11:10 18.93 18.93 18.84 18.88 100.3K
11:15 18.88 18.91 18.85 18.85 51.0K
11:20 18.84 18.88 18.84 18.84 29.7K
11:25 18.84 18.86 18.82 18.86 55.7K
13:00 18.85 19.03 18.85 19.01 534.1K
13:05 19.02 19.28 19.00 19.25 946.6K
13:10 19.25 19.61 19.25 19.57 2,817.3K
13:15 19.68 19.80 19.50 19.59 1,043.6K
13:20 19.60 19.60 19.40 19.40 409.4K
13:25 19.39 19.63 19.38 19.61 607.2K
13:30 19.62 19.70 19.56 19.61 619.5K
13:35 19.61 19.68 19.47 19.56 552.6K
13:40 19.55 19.59 19.47 19.50 222.0K
13:45 19.50 19.60 19.48 19.58 282.3K
13:50 19.59 19.60 19.55 19.59 109.4K
13:55 19.59 19.65 19.57 19.62 316.6K
14:00 19.63 19.63 19.50 19.53 217.8K
14:05 19.53 19.58 19.48 19.50 221.7K
14:10 19.50 19.50 19.30 19.48 381.4K
14:15 19.48 19.48 19.30 19.40 165.0K
14:20 19.41 19.46 19.30 19.41 226.2K
14:25 19.42 19.45 19.40 19.44 61.2K
14:30 19.45 19.46 19.44 19.45 222.7K
14:35 19.43 19.47 19.42 19.46 114.7K
14:40 19.46 19.48 19.46 19.47 111.7K
14:45 19.46 19.61 19.46 19.60 505.3K
14:50 19.59 19.63 19.59 19.62 491.6K
14:55 19.62 19.62 19.58 19.59 256.0K
15:40 19.58 19.58 19.58 19.58 142.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available