21.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.48 | 20.72 | 20.48 | 20.59 | 913.4K |
| 09:35 | 20.59 | 20.69 | 20.47 | 20.67 | 530.4K |
| 09:40 | 20.67 | 20.70 | 20.59 | 20.59 | 286.2K |
| 09:45 | 20.60 | 20.63 | 20.58 | 20.58 | 248.6K |
| 09:50 | 20.58 | 20.61 | 20.54 | 20.61 | 267.5K |
| 09:55 | 20.62 | 20.68 | 20.57 | 20.64 | 182.9K |
| 10:00 | 20.64 | 20.65 | 20.51 | 20.52 | 196.9K |
| 10:05 | 20.53 | 20.55 | 20.51 | 20.51 | 124.9K |
| 10:10 | 20.52 | 20.55 | 20.51 | 20.54 | 97.9K |
| 10:15 | 20.55 | 20.56 | 20.43 | 20.46 | 171.1K |
| 10:20 | 20.46 | 20.46 | 20.35 | 20.39 | 302.5K |
| 10:25 | 20.39 | 20.40 | 20.33 | 20.34 | 151.9K |
| 10:30 | 20.33 | 20.36 | 20.30 | 20.33 | 207.5K |
| 10:35 | 20.34 | 20.34 | 20.24 | 20.26 | 288.4K |
| 10:40 | 20.27 | 20.31 | 20.21 | 20.22 | 316.3K |
| 10:45 | 20.23 | 20.27 | 20.22 | 20.27 | 119.8K |
| 10:50 | 20.26 | 20.28 | 20.18 | 20.18 | 142.1K |
| 10:55 | 20.20 | 20.32 | 20.18 | 20.27 | 244.1K |
| 11:00 | 20.27 | 20.27 | 20.21 | 20.24 | 94.4K |
| 11:05 | 20.24 | 20.28 | 20.23 | 20.25 | 53.1K |
| 11:10 | 20.25 | 20.27 | 20.20 | 20.22 | 130.0K |
| 11:15 | 20.22 | 20.23 | 20.18 | 20.20 | 119.7K |
| 11:20 | 20.19 | 20.20 | 20.12 | 20.16 | 230.9K |
| 11:25 | 20.16 | 20.19 | 20.13 | 20.19 | 121.8K |
| 11:30 | 20.18 | 20.18 | 20.18 | 20.18 | 0.1K |
| 13:00 | 20.20 | 20.22 | 20.12 | 20.15 | 177.5K |
| 13:05 | 20.15 | 20.20 | 20.15 | 20.19 | 85.1K |
| 13:10 | 20.19 | 20.23 | 20.16 | 20.17 | 159.2K |
| 13:15 | 20.17 | 20.18 | 20.13 | 20.13 | 184.1K |
| 13:20 | 20.13 | 20.15 | 20.11 | 20.13 | 162.1K |
| 13:25 | 20.14 | 20.16 | 20.13 | 20.14 | 65.2K |
| 13:30 | 20.14 | 20.18 | 20.12 | 20.13 | 123.3K |
| 13:35 | 20.13 | 20.15 | 20.09 | 20.15 | 202.1K |
| 13:40 | 20.16 | 20.17 | 20.13 | 20.15 | 76.3K |
| 13:45 | 20.15 | 20.15 | 20.11 | 20.14 | 127.2K |
| 13:50 | 20.14 | 20.18 | 20.13 | 20.17 | 82.3K |
| 13:55 | 20.17 | 20.20 | 20.15 | 20.19 | 42.3K |
| 14:00 | 20.20 | 20.25 | 20.20 | 20.22 | 51.5K |
| 14:05 | 20.22 | 20.24 | 20.19 | 20.20 | 110.8K |
| 14:10 | 20.18 | 20.19 | 20.17 | 20.18 | 91.4K |
| 14:15 | 20.18 | 20.19 | 20.17 | 20.19 | 42.9K |
| 14:20 | 20.18 | 20.19 | 20.15 | 20.17 | 88.8K |
| 14:25 | 20.17 | 20.18 | 20.14 | 20.17 | 105.6K |
| 14:30 | 20.17 | 20.17 | 20.15 | 20.16 | 105.0K |
| 14:35 | 20.17 | 20.17 | 20.10 | 20.11 | 598.7K |
| 14:40 | 20.11 | 20.13 | 20.09 | 20.11 | 173.4K |
| 14:45 | 20.11 | 20.11 | 20.08 | 20.09 | 295.4K |
| 14:50 | 20.09 | 20.11 | 20.08 | 20.11 | 338.0K |
| 14:55 | 20.10 | 20.13 | 20.10 | 20.12 | 93.4K |
| 15:40 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0K |