Sc Shuangma A

000935
🏛️ china →
21.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.18 20.18 19.77 19.77 787.9K
09:35 19.77 19.79 19.62 19.71 523.5K
09:40 19.69 19.81 19.65 19.81 598.9K
09:45 19.81 19.92 19.75 19.86 263.1K
09:50 19.89 19.91 19.80 19.89 241.6K
09:55 19.87 19.91 19.80 19.91 243.7K
10:00 19.90 19.99 19.89 19.89 194.8K
10:05 19.89 19.90 19.80 19.88 202.7K
10:10 19.88 19.94 19.80 19.91 312.1K
10:15 19.92 19.93 19.87 19.88 146.1K
10:20 19.90 19.92 19.89 19.92 53.1K
10:25 19.92 20.00 19.92 20.00 70.6K
10:30 20.00 20.00 19.95 19.95 93.7K
10:35 19.96 19.97 19.92 19.96 78.7K
10:40 19.93 19.97 19.92 19.93 54.3K
10:45 19.93 19.93 19.87 19.88 67.5K
10:50 19.88 19.90 19.88 19.90 49.9K
10:55 19.90 19.95 19.89 19.92 46.8K
11:00 19.91 20.01 19.91 19.97 195.6K
11:05 19.98 20.00 19.94 19.95 98.7K
11:10 19.95 19.99 19.95 19.98 44.0K
11:15 19.98 20.00 19.95 19.96 49.5K
11:20 19.95 20.00 19.95 20.00 71.7K
11:25 19.99 20.07 19.99 20.07 148.3K
13:00 20.08 20.08 19.96 19.97 244.1K
13:05 19.97 20.05 19.96 20.03 170.4K
13:10 20.02 20.02 19.95 19.97 123.9K
13:15 19.97 20.03 19.95 19.95 155.9K
13:20 19.95 19.98 19.94 19.97 105.6K
13:25 19.97 20.00 19.96 19.99 62.7K
13:30 19.99 19.99 19.94 19.97 92.2K
13:35 19.96 19.96 19.92 19.93 127.2K
13:40 19.92 19.93 19.88 19.90 210.3K
13:45 19.90 19.90 19.89 19.89 40.2K
13:50 19.89 19.92 19.89 19.91 89.5K
13:55 19.92 19.97 19.91 19.96 103.3K
14:00 19.96 19.99 19.94 19.96 141.8K
14:05 19.98 20.01 19.95 19.95 88.9K
14:10 19.96 19.98 19.95 19.97 79.6K
14:15 19.97 20.02 19.97 19.99 122.7K
14:20 19.99 19.99 19.98 19.99 46.6K
14:25 19.99 20.00 19.96 20.00 151.2K
14:30 20.00 20.05 19.99 20.04 155.1K
14:35 20.04 20.05 20.02 20.03 203.8K
14:40 20.04 20.06 20.04 20.06 224.5K
14:45 20.05 20.11 20.05 20.08 272.4K
14:50 20.09 20.09 20.04 20.07 470.4K
14:55 20.08 20.09 20.04 20.09 109.3K
15:40 20.10 20.10 20.10 20.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available