21.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.32 | 20.40 | 19.99 | 20.15 | 1,039.0K |
| 09:35 | 20.15 | 20.19 | 20.09 | 20.09 | 366.3K |
| 09:40 | 20.10 | 20.12 | 20.08 | 20.10 | 140.9K |
| 09:45 | 20.11 | 20.14 | 20.08 | 20.09 | 220.4K |
| 09:50 | 20.09 | 20.11 | 19.98 | 19.99 | 320.9K |
| 09:55 | 20.00 | 20.02 | 19.95 | 20.02 | 186.0K |
| 10:00 | 20.01 | 20.02 | 19.91 | 19.96 | 319.0K |
| 10:05 | 19.95 | 19.98 | 19.90 | 19.94 | 284.6K |
| 10:10 | 19.94 | 20.00 | 19.94 | 19.94 | 172.1K |
| 10:15 | 19.94 | 19.94 | 19.82 | 19.86 | 261.2K |
| 10:20 | 19.83 | 19.93 | 19.82 | 19.93 | 169.4K |
| 10:25 | 19.93 | 20.03 | 19.91 | 19.96 | 240.2K |
| 10:30 | 19.96 | 19.98 | 19.92 | 19.92 | 111.3K |
| 10:35 | 19.93 | 19.99 | 19.89 | 19.89 | 252.0K |
| 10:40 | 19.89 | 19.90 | 19.84 | 19.85 | 219.6K |
| 10:45 | 19.85 | 19.85 | 19.78 | 19.80 | 295.4K |
| 10:50 | 19.80 | 19.84 | 19.78 | 19.83 | 104.7K |
| 10:55 | 19.83 | 19.85 | 19.81 | 19.81 | 53.2K |
| 11:00 | 19.81 | 19.84 | 19.80 | 19.83 | 96.1K |
| 11:05 | 19.82 | 20.10 | 19.80 | 20.10 | 295.9K |
| 11:10 | 20.07 | 20.12 | 19.99 | 20.07 | 210.3K |
| 11:15 | 20.07 | 20.07 | 20.01 | 20.03 | 57.6K |
| 11:20 | 20.03 | 20.16 | 20.02 | 20.14 | 142.9K |
| 11:25 | 20.13 | 20.15 | 20.12 | 20.13 | 142.4K |
| 11:30 | 20.12 | 20.12 | 20.12 | 20.12 | 0.4K |
| 13:00 | 20.13 | 20.14 | 20.03 | 20.10 | 287.2K |
| 13:05 | 20.13 | 20.16 | 20.12 | 20.14 | 54.6K |
| 13:10 | 20.12 | 20.14 | 20.09 | 20.11 | 64.7K |
| 13:15 | 20.10 | 20.11 | 20.05 | 20.09 | 128.6K |
| 13:20 | 20.06 | 20.08 | 20.03 | 20.05 | 65.3K |
| 13:25 | 20.04 | 20.08 | 20.03 | 20.07 | 23.6K |
| 13:30 | 20.07 | 20.07 | 20.04 | 20.06 | 31.9K |
| 13:35 | 20.06 | 20.07 | 20.04 | 20.06 | 40.2K |
| 13:40 | 20.06 | 20.07 | 20.02 | 20.02 | 93.2K |
| 13:45 | 20.02 | 20.04 | 20.00 | 20.00 | 74.5K |
| 13:50 | 20.00 | 20.04 | 20.00 | 20.00 | 172.4K |
| 13:55 | 20.00 | 20.01 | 19.91 | 19.91 | 170.3K |
| 14:00 | 19.92 | 19.96 | 19.90 | 19.96 | 83.1K |
| 14:05 | 19.96 | 19.97 | 19.91 | 19.92 | 149.4K |
| 14:10 | 19.91 | 19.92 | 19.89 | 19.92 | 72.3K |
| 14:15 | 19.91 | 19.92 | 19.88 | 19.88 | 150.3K |
| 14:20 | 19.89 | 19.90 | 19.87 | 19.88 | 169.8K |
| 14:25 | 19.89 | 19.89 | 19.82 | 19.86 | 146.9K |
| 14:30 | 19.86 | 19.91 | 19.86 | 19.89 | 169.4K |
| 14:35 | 19.89 | 19.90 | 19.88 | 19.89 | 45.7K |
| 14:40 | 19.89 | 19.90 | 19.85 | 19.88 | 199.1K |
| 14:45 | 19.87 | 19.90 | 19.87 | 19.87 | 218.2K |
| 14:50 | 19.87 | 19.89 | 19.86 | 19.87 | 213.5K |
| 14:55 | 19.87 | 19.89 | 19.87 | 19.88 | 115.1K |
| 15:40 | 19.87 | 19.87 | 19.87 | 19.87 | 60.1K |