Sc Shuangma A

000935
🏛️ china →
21.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.65 19.96 19.65 19.96 469.7K
09:35 19.96 19.97 19.83 19.90 335.4K
09:40 19.87 20.06 19.87 19.91 617.3K
09:45 19.90 19.97 19.88 19.89 210.3K
09:50 19.91 19.97 19.88 19.95 174.0K
09:55 19.95 19.99 19.85 19.85 195.7K
10:00 19.85 19.87 19.79 19.79 298.9K
10:05 19.79 19.83 19.77 19.83 71.1K
10:10 19.83 19.91 19.82 19.88 165.1K
10:15 19.88 19.91 19.87 19.90 76.7K
10:20 19.89 19.92 19.88 19.90 195.7K
10:25 19.90 19.94 19.87 19.92 203.5K
10:30 19.94 20.01 19.93 19.99 321.8K
10:35 20.00 20.19 20.00 20.13 1,055.1K
10:40 20.16 20.33 20.16 20.24 679.8K
10:45 20.25 20.43 20.25 20.33 1,366.4K
10:50 20.32 20.49 20.29 20.29 894.9K
10:55 20.29 20.29 20.19 20.24 252.2K
11:00 20.24 20.34 20.22 20.29 326.2K
11:05 20.33 20.55 20.30 20.53 1,424.3K
11:10 20.48 20.64 20.40 20.56 1,398.9K
11:15 20.56 20.69 20.46 20.58 513.9K
11:20 20.58 20.58 20.46 20.46 195.8K
11:25 20.47 20.47 20.37 20.39 146.6K
13:00 20.40 20.40 20.25 20.32 355.7K
13:05 20.32 20.34 20.30 20.30 155.9K
13:10 20.31 20.38 20.30 20.32 119.6K
13:15 20.33 20.33 20.26 20.26 165.7K
13:20 20.28 20.28 20.23 20.25 143.0K
13:25 20.26 20.26 20.21 20.21 258.5K
13:30 20.21 20.21 20.10 20.11 146.8K
13:35 20.10 20.13 20.07 20.13 147.3K
13:40 20.13 20.13 20.05 20.07 171.6K
13:45 20.07 20.15 20.07 20.15 99.6K
13:50 20.15 20.36 20.13 20.31 372.0K
13:55 20.30 20.48 20.26 20.39 527.7K
14:00 20.40 20.43 20.32 20.42 264.1K
14:05 20.42 20.43 20.32 20.38 156.2K
14:10 20.38 20.42 20.34 20.42 134.0K
14:15 20.42 20.44 20.34 20.35 171.9K
14:20 20.34 20.37 20.32 20.37 191.8K
14:25 20.37 20.43 20.36 20.41 235.5K
14:30 20.40 20.41 20.36 20.37 81.4K
14:35 20.36 20.37 20.33 20.37 301.1K
14:40 20.37 20.40 20.36 20.38 300.7K
14:45 20.38 20.40 20.35 20.37 227.6K
14:50 20.37 20.40 20.37 20.39 350.4K
14:55 20.39 20.41 20.39 20.41 248.3K
15:40 20.44 20.44 20.44 20.44 172.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available