Sc Shuangma A

000935
🏛️ china →
21.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.87 21.97 21.75 21.86 1,063.6K
09:35 21.87 21.93 21.75 21.77 592.8K
09:40 21.77 21.80 21.64 21.65 851.1K
09:45 21.65 21.71 21.63 21.66 703.1K
09:50 21.69 21.73 21.58 21.58 376.3K
09:55 21.58 21.68 21.55 21.63 860.7K
10:00 21.61 21.68 21.58 21.61 621.1K
10:05 21.59 21.59 21.45 21.56 1,072.4K
10:10 21.56 21.65 21.55 21.63 159.0K
10:15 21.63 21.79 21.62 21.66 247.7K
10:20 21.66 21.67 21.52 21.56 312.1K
10:25 21.58 21.63 21.55 21.56 182.8K
10:30 21.56 21.59 21.53 21.59 202.1K
10:35 21.59 21.63 21.55 21.60 155.4K
10:40 21.59 21.61 21.57 21.58 130.7K
10:45 21.57 21.59 21.56 21.58 72.7K
10:50 21.57 21.57 21.50 21.52 259.0K
10:55 21.52 21.61 21.51 21.60 124.5K
11:00 21.60 21.66 21.60 21.63 131.1K
11:05 21.63 21.63 21.56 21.57 42.2K
11:10 21.56 21.61 21.56 21.58 116.0K
11:15 21.59 21.63 21.57 21.63 79.9K
11:20 21.62 21.62 21.57 21.58 89.6K
11:25 21.58 21.59 21.56 21.57 72.2K
11:30 21.56 21.56 21.56 21.56 0.2K
13:00 21.57 21.74 21.52 21.73 530.5K
13:05 21.71 21.85 21.66 21.68 343.5K
13:10 21.68 21.75 21.63 21.75 152.8K
13:15 21.76 21.78 21.69 21.70 233.7K
13:20 21.69 21.71 21.66 21.68 112.5K
13:25 21.67 21.85 21.67 21.78 250.1K
13:30 21.79 21.83 21.74 21.81 177.2K
13:35 21.82 21.85 21.79 21.80 119.0K
13:40 21.81 21.94 21.81 21.94 361.2K
13:45 21.94 21.95 21.88 21.88 244.3K
13:50 21.89 22.01 21.88 21.95 397.2K
13:55 21.95 22.02 21.95 21.99 318.3K
14:00 21.96 21.98 21.85 21.87 312.8K
14:05 21.87 21.98 21.86 21.92 278.2K
14:10 21.94 21.97 21.92 21.96 156.6K
14:15 21.96 22.00 21.94 21.95 208.4K
14:20 21.95 21.98 21.87 21.89 177.1K
14:25 21.89 21.97 21.89 21.93 124.7K
14:30 21.95 21.97 21.90 21.92 144.7K
14:35 21.92 21.93 21.86 21.86 104.8K
14:40 21.87 21.89 21.81 21.86 317.2K
14:45 21.85 21.85 21.78 21.82 330.4K
14:50 21.83 21.86 21.76 21.84 286.0K
14:55 21.83 21.85 21.77 21.77 264.8K
15:40 21.80 21.80 21.80 21.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available