Sc Shuangma A

000935
🏛️ china →
21.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.78 21.85 21.60 21.75 501.4K
09:35 21.75 21.79 21.62 21.64 307.7K
09:40 21.64 21.70 21.64 21.69 165.4K
09:45 21.65 21.70 21.63 21.70 371.0K
09:50 21.70 21.74 21.63 21.69 197.7K
09:55 21.66 21.69 21.58 21.68 219.1K
10:00 21.67 21.71 21.61 21.63 168.6K
10:05 21.64 21.80 21.63 21.80 157.5K
10:10 21.80 21.93 21.79 21.83 784.3K
10:15 21.85 22.12 21.85 22.06 1,015.7K
10:20 22.06 22.22 22.06 22.15 706.1K
10:25 22.17 22.18 21.95 21.97 231.5K
10:30 21.98 21.98 21.91 21.91 125.2K
10:35 21.91 21.91 21.85 21.88 176.0K
10:40 21.88 21.88 21.82 21.83 138.5K
10:45 21.83 21.91 21.83 21.89 141.2K
10:50 21.88 21.93 21.87 21.92 99.7K
10:55 21.92 21.93 21.89 21.89 70.3K
11:00 21.92 21.98 21.91 21.91 77.6K
11:05 21.91 21.92 21.87 21.91 91.6K
11:10 21.90 21.91 21.85 21.87 52.8K
11:15 21.86 21.87 21.79 21.81 199.4K
11:20 21.80 21.83 21.80 21.81 90.4K
11:25 21.80 21.84 21.80 21.84 75.8K
13:00 21.81 21.98 21.80 21.84 284.2K
13:05 21.85 21.85 21.80 21.80 53.8K
13:10 21.81 21.81 21.76 21.77 92.1K
13:15 21.77 21.80 21.75 21.77 150.8K
13:20 21.78 21.81 21.76 21.76 122.2K
13:25 21.76 21.76 21.70 21.72 118.0K
13:30 21.71 21.73 21.70 21.72 116.2K
13:35 21.72 21.74 21.69 21.69 97.5K
13:40 21.69 21.70 21.67 21.68 148.0K
13:45 21.68 21.71 21.63 21.69 112.7K
13:50 21.70 21.70 21.62 21.65 78.3K
13:55 21.66 21.66 21.61 21.62 48.5K
14:00 21.62 21.65 21.60 21.65 161.3K
14:05 21.65 21.65 21.61 21.65 73.9K
14:10 21.64 21.64 21.55 21.55 235.3K
14:15 21.54 21.60 21.54 21.59 110.8K
14:20 21.59 21.64 21.59 21.61 143.3K
14:25 21.60 21.60 21.55 21.56 305.8K
14:30 21.56 21.66 21.51 21.63 535.4K
14:35 21.64 21.68 21.61 21.66 538.8K
14:40 21.66 21.68 21.60 21.67 328.8K
14:45 21.66 21.68 21.58 21.59 380.3K
14:50 21.58 21.61 21.56 21.58 499.0K
14:55 21.57 21.61 21.55 21.60 233.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available