Scandi Standard publ AB

SCST
🏛️ sweden →
91.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 87.40 87.90 87.40 87.90 3.3K
09:01 88.10 88.10 88.10 88.10 0.0K
09:02 87.80 87.80 87.80 87.80 0.0K
09:03 87.80 87.80 87.60 87.60 0.6K
09:07 87.60 88.00 87.60 88.00 0.0K
09:08 88.00 88.00 88.00 88.00 0.5K
09:09 88.10 88.30 88.00 88.30 0.7K
09:10 88.00 88.10 88.00 88.10 0.3K
09:11 88.00 88.00 87.80 87.80 0.5K
09:12 87.70 87.70 87.70 87.70 0.4K
09:13 87.50 87.50 87.50 87.50 0.3K
09:15 86.90 86.90 86.90 86.90 2.8K
09:16 86.90 86.90 86.90 86.90 0.0K
09:20 86.50 86.50 86.50 86.50 0.6K
09:21 86.40 86.40 86.40 86.40 0.1K
09:22 86.00 86.00 86.00 86.00 0.5K
09:23 85.80 85.80 85.80 85.80 0.1K
09:24 86.20 86.30 86.20 86.30 1.3K
09:25 86.50 86.50 86.50 86.50 0.5K
09:27 86.70 87.00 86.70 87.00 11.2K
09:30 87.40 87.40 87.40 87.40 0.0K
09:31 87.50 87.50 87.50 87.50 0.1K
09:32 87.50 87.50 87.50 87.50 0.2K
09:34 87.80 87.80 87.80 87.80 0.0K
09:35 87.80 88.00 87.80 88.00 1.4K
09:36 88.10 88.10 88.10 88.10 0.0K
09:39 87.90 87.90 87.90 87.90 0.5K
09:41 87.60 87.60 87.60 87.60 0.0K
09:42 87.60 87.60 87.60 87.60 0.2K
09:44 87.60 87.60 87.60 87.60 0.4K
09:46 88.00 88.00 88.00 88.00 0.1K
09:50 87.70 87.70 87.60 87.70 3.7K
09:51 87.70 87.70 87.70 87.70 1.8K
09:54 88.00 88.00 88.00 88.00 0.0K
09:57 87.70 87.70 87.50 87.50 9.2K
09:58 87.60 87.60 87.60 87.60 0.8K
10:05 87.60 87.60 87.60 87.60 0.2K
10:07 87.60 87.60 87.60 87.60 1.0K
10:08 87.30 87.30 86.90 86.90 2.0K
10:12 87.20 87.20 87.20 87.20 0.2K
10:16 87.30 87.30 87.30 87.30 0.2K
10:21 87.40 87.40 87.40 87.40 0.0K
10:23 87.40 87.40 87.40 87.40 0.1K
10:30 87.40 87.40 87.40 87.40 0.1K
10:31 87.40 87.50 87.40 87.50 0.1K
10:33 87.50 87.60 87.50 87.60 0.7K
10:34 87.50 87.50 87.50 87.50 0.0K
10:36 87.30 87.30 87.30 87.30 0.5K
10:41 87.40 87.40 87.40 87.40 0.2K
10:42 87.40 87.50 87.40 87.50 0.0K
10:45 87.50 87.50 87.50 87.50 0.0K
10:52 87.60 88.10 87.60 88.10 8.4K
10:53 88.30 88.30 88.30 88.30 3.2K
10:54 88.40 88.50 88.40 88.50 1.4K
10:55 88.60 88.90 88.60 88.90 3.9K
10:56 88.90 88.90 88.90 88.90 0.5K
10:57 89.00 89.20 88.80 89.20 2.5K
10:58 89.30 89.30 89.30 89.30 0.5K
11:12 89.30 89.50 89.30 89.50 4.2K
11:15 89.70 89.70 89.70 89.70 0.0K
11:19 89.70 89.70 89.60 89.60 0.1K
11:20 89.30 89.30 89.30 89.30 2.4K
11:22 89.40 89.40 89.40 89.40 0.2K
11:24 89.60 89.60 89.60 89.60 0.1K
11:40 89.50 89.50 89.50 89.50 0.0K
11:50 89.30 89.40 89.30 89.40 0.2K
11:53 89.20 89.20 89.20 89.20 0.6K
11:56 89.50 89.50 89.50 89.50 0.2K
12:03 89.60 89.60 89.60 89.60 0.0K
12:11 89.60 89.60 89.60 89.60 0.0K
12:19 89.20 89.20 89.20 89.20 0.9K
12:23 89.20 89.30 89.20 89.30 0.2K
12:26 89.20 89.20 89.20 89.20 0.1K
12:30 89.40 89.40 89.30 89.30 0.2K
12:39 89.10 89.10 89.10 89.10 0.4K
12:41 89.20 89.20 89.00 89.00 0.3K
12:48 88.90 88.90 88.90 88.90 0.1K
12:49 88.80 88.80 88.80 88.80 0.2K
12:57 88.10 88.10 88.10 88.10 4.5K
12:58 88.60 88.60 88.60 88.60 2.9K
13:07 88.20 88.20 88.20 88.20 0.2K
13:14 88.00 88.00 88.00 88.00 0.1K
13:21 88.00 88.50 88.00 88.50 8.4K
13:24 88.60 88.60 88.60 88.60 0.1K
13:28 88.70 88.90 88.70 88.90 1.8K
13:29 88.90 88.90 88.90 88.90 0.2K
13:30 88.80 88.80 88.80 88.80 0.0K
13:31 89.00 89.00 89.00 89.00 0.1K
13:33 88.80 88.80 88.80 88.80 0.1K
13:45 88.80 88.80 88.80 88.80 0.4K
13:48 88.80 88.80 88.80 88.80 0.9K
13:49 89.00 89.10 89.00 89.10 0.2K
13:50 88.90 88.90 88.90 88.90 0.1K
13:53 88.90 89.10 88.90 89.10 0.3K
13:57 89.20 89.20 89.20 89.20 0.2K
14:02 89.00 89.00 89.00 89.00 0.4K
14:05 89.00 89.00 89.00 89.00 0.1K
14:09 89.10 89.10 89.10 89.10 0.2K
14:10 89.10 89.10 89.10 89.10 0.3K
14:13 89.00 89.10 89.00 89.10 0.0K
14:18 88.90 89.00 88.90 89.00 1.1K
14:28 88.90 89.10 88.90 89.10 0.1K
14:30 89.20 89.20 89.20 89.20 0.2K
14:33 89.10 89.10 89.10 89.10 0.0K
14:38 89.30 89.30 89.30 89.30 0.0K
14:39 89.20 89.30 89.20 89.30 0.3K
14:41 89.20 89.30 89.20 89.30 0.5K
14:42 89.30 89.30 89.30 89.30 0.1K
14:43 89.30 89.30 89.20 89.20 0.7K
14:58 89.30 89.30 89.30 89.30 0.1K
15:01 89.10 89.10 89.10 89.10 0.1K
15:02 89.00 89.00 89.00 89.00 0.1K
15:03 89.00 89.00 88.90 88.90 0.1K
15:07 88.70 88.70 88.70 88.70 0.1K
15:09 88.80 88.80 88.80 88.80 0.5K
15:14 88.90 88.90 88.90 88.90 0.2K
15:16 89.00 89.00 89.00 89.00 0.2K
15:20 88.90 88.90 88.90 88.90 0.2K
15:26 88.80 89.00 88.80 89.00 0.1K
15:27 89.00 89.00 89.00 89.00 0.1K
15:28 88.90 88.90 88.90 88.90 0.0K
15:30 88.70 88.70 88.70 88.70 0.0K
15:31 89.10 89.10 89.00 89.00 0.1K
15:32 89.00 89.60 89.00 89.60 6.6K
15:33 89.50 89.50 89.40 89.40 0.3K
15:37 89.40 89.40 89.40 89.40 0.0K
15:42 89.30 89.30 89.30 89.30 0.1K
15:49 89.00 89.00 89.00 89.00 0.6K
15:50 89.30 89.40 89.30 89.40 0.5K
15:55 89.40 89.40 89.40 89.40 0.2K
15:56 89.50 89.50 89.40 89.50 0.6K
15:57 89.40 89.40 89.40 89.40 0.6K
15:59 89.30 89.40 89.30 89.40 0.5K
16:02 89.50 89.90 89.50 89.90 5.5K
16:03 89.80 89.80 89.60 89.60 0.1K
16:04 89.80 89.80 89.80 89.80 0.2K
16:07 89.70 89.70 89.70 89.70 0.0K
16:08 89.80 89.80 89.80 89.80 0.4K
16:14 89.70 89.70 89.70 89.70 1.5K
16:18 90.00 90.00 90.00 90.00 0.5K
16:19 89.60 89.80 89.60 89.80 0.2K
16:27 89.80 89.90 89.80 89.90 1.2K
16:30 89.70 89.70 89.70 89.70 0.4K
16:31 89.70 89.70 89.70 89.70 0.4K
16:36 89.60 89.60 89.60 89.60 0.2K
16:38 89.60 89.60 89.50 89.50 0.3K
16:42 89.80 89.80 89.80 89.80 0.1K
16:43 89.70 89.70 89.70 89.70 0.2K
16:52 89.60 89.60 89.60 89.60 0.4K
17:00 89.60 89.70 89.60 89.70 0.8K
17:01 89.80 89.80 89.80 89.80 0.2K
17:09 89.70 89.70 89.70 89.70 0.1K
17:13 89.70 89.70 89.70 89.70 0.0K
17:14 89.80 89.80 89.80 89.80 0.0K
17:15 89.80 89.80 89.80 89.80 0.2K
17:16 89.60 89.60 89.60 89.60 0.3K
17:17 89.70 89.70 89.60 89.70 1.2K
17:18 89.70 89.80 89.70 89.80 0.2K
17:19 89.80 89.80 89.80 89.80 0.1K
17:21 89.70 89.70 89.70 89.70 0.0K
17:22 89.60 89.60 89.60 89.60 0.4K
17:23 89.70 89.70 89.70 89.70 0.0K
17:24 89.60 89.60 89.60 89.60 0.0K
17:29 89.40 89.40 89.40 89.40 0.0K
17:30 89.40 89.40 89.40 89.40 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available