91.60
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 89.00 | 89.00 | 88.70 | 88.90 | 1.4K |
| 09:05 | 88.10 | 88.10 | 88.10 | 88.10 | 0.2K |
| 09:08 | 88.10 | 88.10 | 88.10 | 88.10 | 0.0K |
| 09:14 | 87.80 | 87.80 | 87.80 | 87.80 | 5.9K |
| 09:17 | 87.70 | 87.70 | 87.70 | 87.70 | 1.5K |
| 09:27 | 87.20 | 87.20 | 87.20 | 87.20 | 1.2K |
| 09:29 | 87.30 | 87.70 | 87.30 | 87.70 | 7.8K |
| 09:33 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 09:37 | 87.80 | 88.00 | 87.80 | 88.00 | 8.9K |
| 09:39 | 88.40 | 88.40 | 88.40 | 88.40 | 0.0K |
| 09:40 | 88.00 | 88.00 | 88.00 | 88.00 | 0.8K |
| 09:43 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 09:44 | 88.40 | 88.50 | 88.20 | 88.20 | 2.7K |
| 09:46 | 88.30 | 88.30 | 88.30 | 88.30 | 0.0K |
| 09:47 | 88.30 | 88.30 | 88.30 | 88.30 | 0.0K |
| 09:50 | 88.10 | 88.10 | 88.10 | 88.10 | 0.0K |
| 09:51 | 88.00 | 88.10 | 88.00 | 88.10 | 1.2K |
| 09:52 | 88.10 | 88.10 | 88.00 | 88.00 | 0.4K |
| 09:56 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 10:02 | 88.30 | 88.30 | 88.30 | 88.30 | 0.2K |
| 10:06 | 88.40 | 88.40 | 88.40 | 88.40 | 3.7K |
| 10:12 | 88.50 | 88.70 | 88.50 | 88.70 | 4.4K |
| 10:13 | 88.60 | 88.80 | 88.60 | 88.80 | 0.9K |
| 10:15 | 88.80 | 88.80 | 88.80 | 88.80 | 0.6K |
| 10:16 | 88.90 | 88.90 | 88.90 | 88.90 | 0.6K |
| 10:19 | 89.00 | 89.20 | 89.00 | 89.20 | 1.4K |
| 10:20 | 88.90 | 88.90 | 88.90 | 88.90 | 0.6K |
| 10:26 | 88.80 | 88.80 | 88.80 | 88.80 | 0.0K |
| 10:27 | 88.90 | 88.90 | 88.90 | 88.90 | 0.2K |
| 10:30 | 89.10 | 89.10 | 89.10 | 89.10 | 0.1K |
| 10:32 | 89.30 | 89.30 | 89.30 | 89.30 | 0.0K |
| 10:40 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0K |
| 10:45 | 89.10 | 89.10 | 89.10 | 89.10 | 1.0K |
| 10:47 | 89.20 | 89.20 | 89.20 | 89.20 | 0.0K |
| 10:49 | 89.20 | 89.20 | 89.20 | 89.20 | 0.1K |
| 10:50 | 89.10 | 89.10 | 89.10 | 89.10 | 0.1K |
| 10:52 | 89.00 | 89.00 | 88.80 | 88.80 | 1.0K |
| 11:02 | 88.90 | 88.90 | 88.70 | 88.70 | 3.7K |
| 11:04 | 88.40 | 88.40 | 88.40 | 88.40 | 1.5K |
| 11:06 | 88.30 | 88.30 | 88.30 | 88.30 | 1.4K |
| 11:08 | 88.40 | 88.40 | 88.40 | 88.40 | 0.4K |
| 11:27 | 88.70 | 88.70 | 88.70 | 88.70 | 0.0K |
| 11:42 | 88.70 | 88.80 | 88.70 | 88.70 | 0.5K |
| 11:48 | 88.70 | 88.70 | 88.60 | 88.60 | 1.4K |
| 11:51 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0K |
| 12:04 | 88.70 | 88.70 | 88.70 | 88.70 | 0.3K |
| 12:05 | 88.80 | 88.80 | 88.80 | 88.80 | 0.9K |
| 12:06 | 88.60 | 88.60 | 88.60 | 88.60 | 0.8K |
| 12:07 | 88.60 | 88.60 | 88.50 | 88.50 | 0.1K |
| 12:08 | 88.40 | 88.40 | 88.40 | 88.40 | 0.1K |
| 12:18 | 88.40 | 88.40 | 88.40 | 88.40 | 0.4K |
| 12:21 | 88.30 | 88.30 | 88.10 | 88.10 | 1.2K |
| 12:23 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 12:24 | 88.00 | 88.00 | 88.00 | 88.00 | 0.4K |
| 12:26 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 12:27 | 88.10 | 88.10 | 88.10 | 88.10 | 0.0K |
| 12:28 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 12:31 | 88.10 | 88.10 | 88.10 | 88.10 | 1.5K |
| 12:32 | 88.00 | 88.10 | 88.00 | 88.10 | 1.5K |
| 12:34 | 88.10 | 88.10 | 88.10 | 88.10 | 0.2K |
| 12:46 | 88.30 | 88.30 | 88.10 | 88.10 | 0.2K |
| 12:54 | 88.10 | 88.20 | 88.00 | 88.00 | 0.5K |
| 12:59 | 88.10 | 88.10 | 88.10 | 88.10 | 6.8K |
| 13:30 | 88.10 | 88.10 | 88.10 | 88.10 | 0.0K |
| 17:30 | 88.10 | 88.10 | 88.10 | 88.10 | 0.0K |