Scandi Standard publ AB

SCST
🏛️ sweden →
92.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 88.00 88.00 88.00 88.00 2.4K
09:01 88.00 88.00 88.00 88.00 5.1K
09:03 87.80 87.80 87.80 87.80 0.7K
09:05 87.90 87.90 87.90 87.90 0.0K
09:06 87.90 87.90 87.90 87.90 0.0K
09:17 87.90 87.90 87.90 87.90 0.1K
09:25 87.80 87.90 87.80 87.90 0.7K
09:26 87.70 87.70 87.70 87.70 0.5K
09:28 88.10 88.10 88.10 88.10 4.5K
09:33 88.30 88.30 88.30 88.30 0.0K
09:39 88.70 88.70 88.70 88.70 0.0K
09:41 88.40 88.40 88.40 88.40 0.5K
09:43 88.50 88.50 88.50 88.50 0.2K
09:50 88.80 88.80 88.80 88.80 0.2K
09:54 88.80 88.80 88.80 88.80 0.6K
09:57 89.00 89.00 89.00 89.00 0.0K
10:12 88.80 88.80 88.80 88.80 0.1K
10:16 89.20 89.20 89.20 89.20 0.0K
10:34 88.80 88.80 88.70 88.70 0.7K
10:36 88.60 88.60 88.60 88.60 0.1K
10:38 88.50 88.50 88.50 88.50 0.0K
10:41 88.10 88.10 87.70 87.70 8.6K
10:42 88.10 88.10 87.70 87.70 0.6K
10:44 87.70 87.70 87.70 87.70 0.0K
10:46 88.10 88.10 88.00 88.00 3.2K
10:47 88.00 88.00 88.00 88.00 0.2K
10:48 88.10 88.10 88.10 88.10 2.3K
10:49 88.00 88.00 88.00 88.00 0.2K
10:51 88.00 88.00 88.00 88.00 0.1K
10:57 88.10 88.10 88.10 88.10 2.6K
10:58 88.10 88.10 88.00 88.00 2.3K
10:59 88.00 88.00 88.00 88.00 0.0K
11:13 88.10 88.10 88.00 88.00 0.3K
11:16 88.10 88.10 88.10 88.10 0.1K
11:19 88.10 88.10 88.10 88.10 0.1K
11:21 87.90 87.90 87.90 87.90 0.6K
11:26 87.80 87.80 87.80 87.80 0.0K
11:27 88.00 88.00 88.00 88.00 0.1K
11:30 88.00 88.00 88.00 88.00 0.0K
11:32 88.00 88.00 88.00 88.00 0.5K
11:34 88.10 88.10 88.10 88.10 0.1K
11:35 88.10 88.10 88.10 88.10 0.2K
11:46 88.10 88.10 88.10 88.10 0.2K
11:53 87.80 87.80 87.80 87.80 0.0K
11:54 87.80 87.80 87.80 87.80 0.1K
11:56 88.10 88.10 88.10 88.10 0.1K
11:57 88.10 88.10 88.10 88.10 0.0K
12:01 87.80 87.80 87.80 87.80 0.4K
12:06 87.80 87.80 87.80 87.80 0.4K
12:11 87.80 87.80 87.80 87.80 3.8K
12:14 87.70 87.70 87.70 87.70 0.1K
12:15 87.60 87.90 87.60 87.90 3.0K
12:23 87.90 87.90 87.90 87.90 0.0K
12:25 87.90 87.90 87.90 87.90 0.1K
12:29 87.70 87.70 87.70 87.70 0.8K
12:30 87.80 87.80 87.80 87.80 1.2K
12:39 87.60 87.60 87.60 87.60 0.0K
12:40 87.70 87.70 87.70 87.70 0.0K
12:49 87.70 87.70 87.70 87.70 0.4K
12:56 87.70 87.70 87.70 87.70 0.8K
13:00 87.90 87.90 87.90 87.90 0.8K
13:07 87.70 87.70 87.70 87.70 0.4K
13:24 87.70 87.70 87.70 87.70 0.1K
13:31 87.70 87.70 87.70 87.70 0.7K
13:38 87.70 87.70 87.70 87.70 0.0K
13:45 87.70 87.70 87.60 87.60 0.3K
13:52 87.70 87.70 87.70 87.70 0.5K
14:00 87.80 87.80 87.80 87.80 0.0K
14:04 87.80 87.80 87.80 87.80 0.2K
14:05 87.80 87.80 87.80 87.80 0.1K
14:14 87.70 87.70 87.70 87.70 0.0K
14:16 87.70 87.70 87.70 87.70 0.1K
14:19 87.80 87.90 87.80 87.90 0.5K
14:44 87.90 87.90 87.90 87.90 1.0K
14:49 88.00 88.00 88.00 88.00 0.0K
14:51 87.80 87.80 87.80 87.80 0.2K
15:01 87.70 87.70 87.70 87.70 0.0K
15:03 87.60 87.60 87.60 87.60 0.9K
15:08 87.90 87.90 87.90 87.90 0.0K
15:14 87.90 87.90 87.90 87.90 0.5K
15:24 88.10 88.10 88.10 88.10 0.7K
15:31 88.40 88.50 88.40 88.50 0.3K
15:36 88.40 88.40 88.40 88.40 0.7K
15:42 88.30 88.30 88.30 88.30 0.5K
15:56 88.10 88.10 88.10 88.10 0.1K
16:07 88.40 88.40 88.40 88.40 0.0K
16:12 88.40 88.40 88.40 88.40 0.5K
16:31 88.30 88.30 88.30 88.30 0.0K
16:32 88.30 88.30 88.30 88.30 0.1K
16:53 88.30 88.30 88.30 88.30 0.2K
16:54 88.30 88.30 88.30 88.30 0.0K
16:55 88.30 88.30 88.30 88.30 0.1K
16:56 88.20 88.20 88.20 88.20 0.4K
17:06 88.50 88.50 88.50 88.50 1.1K
17:09 88.50 88.50 88.50 88.50 0.4K
17:10 88.50 88.50 88.50 88.50 0.2K
17:11 88.60 88.60 88.60 88.60 0.0K
17:12 88.60 88.60 88.60 88.60 0.2K
17:13 88.50 88.50 88.50 88.50 0.2K
17:15 88.40 88.40 88.40 88.40 0.4K
17:22 88.50 88.50 88.50 88.50 0.3K
17:23 88.40 88.40 88.40 88.40 0.0K
17:24 88.60 88.60 88.40 88.40 0.2K
17:30 88.70 88.70 88.70 88.70 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available