Scandi Standard publ AB

SCST
🏛️ sweden →
91.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 90.10 90.50 90.10 90.50 1.8K
09:01 90.80 90.80 90.80 90.80 0.0K
09:02 91.00 91.00 91.00 91.00 0.0K
09:03 91.00 91.00 91.00 91.00 0.0K
09:04 91.00 91.00 91.00 91.00 0.0K
09:06 91.00 91.00 91.00 91.00 0.0K
09:10 90.30 90.30 90.30 90.30 1.0K
09:11 90.80 90.80 90.80 90.80 0.8K
09:14 91.00 91.00 91.00 91.00 0.0K
09:16 90.80 90.80 90.80 90.80 0.0K
09:17 90.80 90.80 90.80 90.80 0.1K
09:18 90.90 90.90 90.90 90.90 0.1K
09:27 91.00 91.00 91.00 91.00 0.0K
09:28 91.00 91.00 91.00 91.00 0.0K
09:30 91.00 91.00 91.00 91.00 0.0K
09:38 91.00 91.00 91.00 91.00 0.0K
09:47 90.70 90.70 90.60 90.60 0.5K
09:48 91.00 91.20 91.00 91.20 2.3K
09:49 91.20 91.20 91.20 91.20 0.3K
09:50 91.40 91.40 91.40 91.40 0.1K
09:51 91.20 91.20 91.20 91.20 0.5K
09:52 91.40 91.40 91.40 91.40 0.8K
09:54 91.50 91.50 91.20 91.20 0.4K
09:59 91.00 91.00 91.00 91.00 0.1K
10:00 91.00 91.00 91.00 91.00 0.1K
10:02 91.20 91.20 91.20 91.20 0.3K
10:06 91.10 91.10 91.10 91.10 0.0K
10:09 91.10 91.10 91.10 91.10 0.0K
10:10 91.10 91.10 91.10 91.10 0.0K
10:11 91.10 91.10 91.10 91.10 0.0K
10:12 91.10 91.10 91.10 91.10 0.0K
10:13 91.10 91.10 91.10 91.10 0.0K
10:16 91.10 91.10 90.90 90.90 0.1K
10:17 90.90 90.90 90.90 90.90 0.1K
10:19 91.00 91.00 91.00 91.00 0.0K
10:23 91.00 91.00 91.00 91.00 0.2K
10:24 91.00 91.00 91.00 91.00 0.1K
10:25 91.00 91.00 91.00 91.00 0.0K
10:45 91.20 91.20 91.20 91.20 0.0K
10:46 91.20 91.20 91.20 91.20 0.2K
10:49 91.00 91.00 91.00 91.00 0.0K
10:58 91.00 91.00 91.00 91.00 0.0K
11:00 91.10 91.10 91.10 91.10 0.4K
11:01 91.00 91.00 90.90 90.90 0.1K
11:02 90.80 90.80 90.40 90.40 3.1K
11:06 90.50 90.50 90.50 90.50 0.6K
11:07 90.90 90.90 90.90 90.90 0.0K
11:09 90.70 90.70 90.70 90.70 0.2K
11:10 90.90 90.90 90.90 90.90 0.0K
11:11 90.50 90.50 90.50 90.50 0.7K
11:17 90.90 90.90 90.90 90.90 0.0K
11:25 90.90 90.90 90.90 90.90 0.0K
11:26 90.60 90.60 90.60 90.60 0.0K
11:39 90.90 90.90 90.90 90.90 0.0K
11:45 90.90 90.90 90.90 90.90 0.1K
11:46 90.90 90.90 90.90 90.90 0.0K
11:52 90.90 90.90 90.90 90.90 0.0K
12:04 90.90 90.90 90.90 90.90 0.0K
12:23 91.10 91.10 91.10 91.10 3.0K
12:24 90.80 90.80 90.80 90.80 0.1K
12:27 90.80 90.80 90.80 90.80 0.0K
12:29 91.20 91.20 91.20 91.20 0.0K
12:36 91.20 91.20 91.20 91.20 0.2K
12:40 91.20 91.20 91.20 91.20 1.6K
12:53 91.30 91.30 91.30 91.30 0.1K
12:56 91.30 91.30 91.00 91.00 0.1K
13:02 91.40 91.40 91.40 91.40 0.0K
13:09 91.20 91.20 91.20 91.20 0.1K
13:10 91.20 91.20 91.20 91.20 1.9K
13:20 91.40 91.40 91.40 91.40 0.0K
13:30 91.50 91.50 91.50 91.50 0.2K
13:32 91.60 91.60 91.60 91.60 0.1K
13:34 91.60 91.60 91.60 91.60 0.0K
13:40 91.60 91.60 91.60 91.60 0.1K
13:56 91.60 91.60 91.60 91.60 0.0K
13:58 91.60 91.60 91.60 91.60 0.1K
14:03 91.60 91.60 91.60 91.60 0.0K
14:06 91.60 91.60 91.60 91.60 0.0K
14:10 91.70 91.70 91.70 91.70 1.2K
14:15 91.60 91.60 91.60 91.60 0.0K
14:16 91.70 91.70 91.70 91.70 0.2K
14:24 91.70 91.70 91.70 91.70 0.2K
14:25 91.80 91.80 91.80 91.80 0.0K
14:29 91.80 91.80 91.80 91.80 0.0K
14:42 91.90 91.90 91.90 91.90 0.0K
14:46 91.80 91.80 91.80 91.80 0.1K
14:47 91.80 91.80 91.80 91.80 0.0K
15:00 91.80 91.80 91.80 91.80 0.1K
15:04 91.80 91.80 91.80 91.80 0.0K
15:19 91.70 91.70 91.70 91.70 0.1K
15:28 91.70 91.70 91.70 91.70 0.0K
15:29 91.70 91.70 91.70 91.70 0.0K
15:30 91.70 91.70 91.70 91.70 0.2K
15:34 91.70 91.70 91.70 91.70 0.0K
15:35 91.60 91.60 91.60 91.60 0.1K
15:36 91.70 91.70 91.70 91.70 0.2K
15:45 91.70 91.70 91.70 91.70 0.1K
15:49 91.80 91.80 91.80 91.80 0.0K
15:59 91.50 91.50 91.50 91.50 0.2K
16:06 91.50 91.50 91.50 91.50 0.5K
16:07 91.50 91.50 91.50 91.50 0.4K
16:08 91.50 91.50 91.50 91.50 0.3K
16:10 91.70 91.70 91.70 91.70 0.0K
16:27 91.90 91.90 91.90 91.90 0.0K
16:37 91.90 91.90 91.90 91.90 1.1K
16:41 91.60 91.60 91.60 91.60 0.0K
16:47 91.90 91.90 91.90 91.90 0.0K
16:49 91.50 91.80 91.50 91.80 0.2K
16:50 91.80 91.80 91.80 91.80 0.0K
16:57 91.80 91.80 91.80 91.80 0.0K
16:59 91.80 91.80 91.80 91.80 0.0K
17:02 91.80 91.80 91.80 91.80 0.0K
17:04 91.80 91.80 91.60 91.60 0.1K
17:12 91.90 91.90 91.90 91.90 0.9K
17:13 91.90 91.90 91.90 91.90 0.0K
17:15 91.60 91.60 91.60 91.60 0.0K
17:19 91.70 91.70 91.70 91.70 0.2K
17:29 91.70 91.70 91.70 91.70 0.0K
17:30 91.70 91.70 91.70 91.70 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available