92.40
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 92.00 | 92.20 | 92.00 | 92.20 | 1.2K |
| 09:08 | 92.50 | 92.50 | 92.10 | 92.10 | 0.2K |
| 09:09 | 92.40 | 92.40 | 92.40 | 92.40 | 0.2K |
| 09:11 | 92.10 | 92.10 | 92.10 | 92.10 | 0.4K |
| 09:14 | 91.90 | 91.90 | 91.90 | 91.90 | 0.5K |
| 09:21 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 09:31 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
| 09:43 | 92.20 | 92.20 | 92.20 | 92.20 | 2.1K |
| 09:53 | 92.40 | 92.40 | 92.40 | 92.40 | 0.0K |
| 09:54 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 09:55 | 91.90 | 91.90 | 91.90 | 91.90 | 0.1K |
| 09:57 | 91.90 | 91.90 | 91.90 | 91.90 | 0.0K |
| 09:58 | 91.80 | 91.80 | 91.80 | 91.80 | 0.2K |
| 10:20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.6K |
| 10:21 | 91.80 | 91.80 | 91.80 | 91.80 | 0.0K |
| 10:29 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
| 10:35 | 91.80 | 91.90 | 91.80 | 91.90 | 0.4K |
| 10:36 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
| 10:53 | 91.70 | 91.70 | 91.70 | 91.70 | 0.1K |
| 10:54 | 91.70 | 91.70 | 91.70 | 91.70 | 0.0K |
| 11:06 | 91.70 | 91.70 | 91.70 | 91.70 | 0.6K |
| 11:09 | 91.40 | 91.40 | 91.30 | 91.30 | 5.3K |
| 11:10 | 91.00 | 91.00 | 91.00 | 91.00 | 5.2K |
| 11:11 | 91.00 | 91.20 | 91.00 | 91.20 | 5.4K |
| 11:17 | 91.00 | 91.00 | 91.00 | 91.00 | 6.0K |
| 11:18 | 91.00 | 91.00 | 91.00 | 91.00 | 0.3K |
| 11:20 | 91.00 | 91.00 | 91.00 | 91.00 | 0.5K |
| 11:21 | 91.00 | 91.00 | 91.00 | 91.00 | 1.9K |
| 11:23 | 91.00 | 91.20 | 91.00 | 91.00 | 1.6K |
| 11:46 | 91.30 | 91.30 | 91.30 | 91.30 | 0.1K |
| 12:02 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 12:18 | 91.10 | 91.10 | 91.10 | 91.10 | 0.1K |
| 13:03 | 90.90 | 90.90 | 90.90 | 90.90 | 0.0K |
| 13:20 | 90.70 | 90.70 | 90.70 | 90.70 | 0.6K |
| 13:22 | 90.40 | 90.40 | 90.40 | 90.40 | 0.2K |
| 13:27 | 90.50 | 90.50 | 90.50 | 90.50 | 0.7K |
| 13:32 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0K |
| 13:33 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0K |
| 13:40 | 90.30 | 90.30 | 90.30 | 90.30 | 0.1K |
| 14:18 | 90.50 | 90.50 | 90.50 | 90.50 | 0.1K |
| 14:29 | 90.90 | 90.90 | 90.90 | 90.90 | 0.0K |
| 14:30 | 90.90 | 90.90 | 90.90 | 90.90 | 0.1K |
| 14:55 | 90.90 | 90.90 | 90.90 | 90.90 | 0.0K |
| 15:02 | 90.80 | 90.80 | 90.80 | 90.80 | 0.8K |
| 15:11 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0K |
| 15:21 | 90.70 | 90.70 | 90.70 | 90.70 | 0.3K |
| 15:46 | 90.50 | 90.50 | 90.50 | 90.50 | 0.1K |
| 15:55 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0K |
| 16:00 | 90.40 | 90.40 | 90.40 | 90.40 | 0.1K |
| 16:53 | 90.40 | 90.40 | 90.40 | 90.40 | 0.0K |
| 17:05 | 90.40 | 90.50 | 90.40 | 90.50 | 0.1K |
| 17:08 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0K |
| 17:12 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0K |
| 17:14 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0K |
| 17:15 | 90.40 | 90.40 | 90.40 | 90.40 | 0.1K |
| 17:18 | 90.40 | 90.40 | 90.30 | 90.30 | 0.0K |
| 17:24 | 90.20 | 90.20 | 90.20 | 90.20 | 0.0K |
| 17:29 | 90.20 | 90.20 | 90.20 | 90.20 | 0.0K |
| 17:30 | 90.20 | 90.20 | 90.20 | 90.20 | 3.3K |