Scandi Standard publ AB

SCST
🏛️ sweden →
92.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 98.00 98.00 98.00 98.00 0.9K
09:03 98.50 98.50 98.50 98.50 0.1K
09:04 98.00 98.00 98.00 98.00 1.2K
09:05 98.00 98.00 98.00 98.00 0.1K
09:06 98.00 98.00 98.00 98.00 0.2K
09:10 97.80 97.80 97.80 97.80 2.4K
09:13 97.70 97.70 97.70 97.70 0.1K
09:15 97.80 97.80 97.80 97.80 0.6K
09:16 97.70 97.70 97.70 97.70 0.1K
09:18 97.70 97.70 97.70 97.70 0.0K
09:19 97.80 97.80 97.80 97.80 0.1K
09:21 97.90 98.00 97.90 98.00 1.0K
09:30 97.90 97.90 97.90 97.90 0.0K
09:32 98.00 98.00 98.00 98.00 1.1K
09:33 98.10 98.10 98.10 98.10 0.0K
09:40 97.95 97.95 97.95 97.95 0.1K
09:41 98.20 98.20 98.20 98.20 0.2K
09:43 98.30 98.30 98.30 98.30 0.4K
09:46 98.20 98.20 98.20 98.20 0.1K
09:47 98.60 98.60 98.60 98.60 0.7K
10:04 98.20 98.20 98.20 98.20 0.0K
10:11 98.20 98.20 98.20 98.20 0.2K
10:12 98.30 98.30 98.30 98.30 0.0K
10:17 98.20 98.20 98.20 98.20 0.5K
10:25 98.20 98.20 98.20 98.20 0.0K
10:30 98.10 98.10 98.10 98.10 0.0K
10:33 97.90 97.90 97.90 97.90 0.0K
10:35 97.80 97.80 97.80 97.80 0.1K
10:36 97.90 97.90 97.90 97.90 0.2K
10:41 98.10 98.10 98.10 98.10 0.0K
10:48 98.10 98.10 98.10 98.10 0.0K
10:50 98.00 98.00 98.00 98.00 0.2K
10:55 98.00 98.00 98.00 98.00 0.0K
11:05 98.00 98.00 98.00 98.00 0.3K
11:09 98.20 98.20 98.20 98.20 0.0K
11:12 98.30 98.30 98.30 98.30 0.3K
11:14 98.10 98.10 98.10 98.10 0.1K
11:24 98.30 98.30 98.30 98.30 0.1K
11:25 98.40 98.40 98.40 98.40 0.2K
11:26 98.50 98.50 98.50 98.50 0.0K
11:27 98.50 98.50 98.50 98.50 0.0K
11:31 98.30 98.30 98.30 98.30 0.0K
11:37 98.20 98.20 98.20 98.20 0.1K
11:40 98.30 98.30 98.30 98.30 0.0K
11:41 98.30 98.30 98.30 98.30 0.1K
11:45 98.50 98.50 98.50 98.50 0.0K
11:46 98.50 98.50 98.50 98.50 0.2K
11:59 98.30 98.30 98.30 98.30 0.2K
12:00 98.50 98.50 98.50 98.50 0.1K
12:01 98.50 98.50 98.50 98.50 0.0K
12:02 98.50 98.50 98.50 98.50 0.1K
12:19 98.40 98.40 98.40 98.40 0.1K
12:30 98.50 98.50 98.50 98.50 0.0K
12:39 98.20 98.20 98.20 98.20 0.1K
12:41 98.10 98.10 98.10 98.10 9.0K
12:42 98.30 98.50 98.30 98.50 0.9K
12:44 98.00 98.00 98.00 98.00 10.2K
12:46 98.00 98.00 98.00 98.00 2.0K
12:48 98.00 98.00 98.00 98.00 0.0K
12:52 97.90 97.90 97.90 97.90 0.4K
13:03 98.10 98.10 98.10 98.10 0.4K
13:09 98.10 98.10 98.10 98.10 0.2K
13:31 98.20 98.50 98.20 98.50 0.1K
13:32 98.20 98.20 98.20 98.20 0.0K
13:34 98.50 98.50 98.50 98.50 0.1K
13:37 98.20 98.20 98.20 98.20 0.5K
13:45 98.20 98.20 98.20 98.20 0.0K
13:48 98.30 98.30 98.30 98.30 0.1K
13:53 98.30 98.30 98.30 98.30 0.3K
14:00 98.20 98.20 98.20 98.20 0.0K
14:07 98.30 98.30 98.30 98.30 0.2K
14:15 98.40 98.40 98.40 98.40 0.0K
14:20 98.30 98.30 98.30 98.30 0.1K
14:24 98.40 98.40 98.40 98.40 0.4K
14:45 98.50 98.50 98.50 98.50 1.8K
14:47 98.50 98.50 98.50 98.50 0.0K
14:57 98.50 98.50 98.50 98.50 0.6K
15:02 98.40 98.40 98.40 98.40 0.0K
15:11 98.30 98.30 98.30 98.30 0.1K
15:21 98.30 98.30 98.30 98.30 0.9K
15:23 98.40 98.40 98.40 98.40 0.5K
15:24 98.40 98.40 98.40 98.40 0.2K
15:28 98.30 98.30 98.30 98.30 0.0K
15:31 98.20 98.20 98.20 98.20 0.0K
15:37 98.40 98.40 98.30 98.30 0.2K
15:43 98.20 98.20 98.20 98.20 0.0K
15:44 98.20 98.20 98.20 98.20 0.4K
15:50 98.40 98.40 98.40 98.40 0.5K
15:53 98.20 98.30 98.20 98.30 0.1K
15:54 98.30 98.30 98.30 98.30 0.1K
16:03 98.30 98.30 98.30 98.30 0.1K
16:04 98.20 98.30 98.20 98.30 1.1K
16:05 98.30 98.30 98.30 98.30 0.2K
16:11 98.30 98.30 98.30 98.30 0.1K
16:15 98.10 98.10 98.10 98.10 0.9K
16:23 98.30 98.30 98.30 98.30 0.5K
16:36 98.30 98.30 98.30 98.30 0.1K
16:40 98.20 98.20 98.20 98.20 0.1K
16:49 98.30 98.30 98.30 98.30 0.1K
17:04 98.20 98.20 98.10 98.10 0.1K
17:10 98.20 98.20 98.20 98.20 0.1K
17:13 98.30 98.30 98.30 98.30 0.1K
17:16 98.30 98.30 98.30 98.30 0.0K
17:30 98.40 98.40 98.40 98.40 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available