Scandi Standard publ AB

SCST
🏛️ sweden →
92.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 98.50 98.90 98.50 98.90 0.5K
09:01 98.60 98.90 98.60 98.90 1.2K
09:02 98.90 98.90 98.90 98.90 0.5K
09:03 98.60 98.60 98.60 98.60 0.1K
09:04 98.90 98.90 98.90 98.90 0.1K
09:05 98.80 98.80 98.80 98.80 0.0K
09:07 98.80 98.80 98.80 98.80 0.0K
09:09 98.50 98.50 98.30 98.30 1.9K
09:13 98.70 98.70 98.70 98.70 0.0K
09:15 98.70 98.70 98.70 98.70 0.2K
09:16 98.30 98.30 98.30 98.30 0.0K
09:17 98.30 98.30 98.10 98.10 0.3K
09:30 98.50 98.50 98.50 98.50 2.4K
09:35 98.50 98.50 98.50 98.50 0.1K
09:36 98.50 98.50 98.50 98.50 0.1K
09:44 98.20 98.20 98.20 98.20 0.1K
09:48 98.20 98.20 98.20 98.20 0.3K
09:56 98.40 98.40 98.40 98.40 0.3K
10:00 98.30 98.30 98.30 98.30 0.0K
10:01 98.50 98.50 98.50 98.50 0.0K
10:03 98.20 98.20 98.20 98.20 0.0K
10:17 98.40 98.40 98.40 98.40 0.2K
10:38 98.50 98.50 98.50 98.50 0.1K
10:51 98.80 98.80 98.80 98.80 0.0K
10:55 98.80 98.80 98.80 98.80 0.0K
10:56 98.80 98.80 98.80 98.80 0.0K
11:00 98.80 98.80 98.80 98.80 0.1K
11:01 98.80 98.80 98.80 98.80 0.0K
11:06 98.90 98.90 98.80 98.80 0.1K
11:08 98.90 98.90 98.90 98.90 0.0K
11:12 98.90 98.90 98.90 98.90 1.0K
11:13 99.20 99.20 99.20 99.20 2.5K
11:16 99.30 99.40 99.00 99.00 6.6K
11:25 99.00 99.00 99.00 99.00 0.1K
11:26 99.00 99.20 99.00 99.20 2.1K
11:34 99.00 99.00 99.00 99.00 0.0K
11:43 98.70 98.70 98.70 98.70 0.0K
11:44 99.00 99.00 99.00 99.00 0.0K
11:48 98.70 98.70 98.70 98.70 0.1K
12:03 99.00 99.00 99.00 99.00 0.0K
12:04 98.70 98.70 98.70 98.70 0.0K
12:23 98.90 98.90 98.90 98.90 0.1K
12:27 99.00 99.00 98.90 98.90 0.6K
12:31 99.00 99.00 99.00 99.00 0.0K
12:32 99.00 99.00 99.00 99.00 0.0K
12:35 99.00 99.00 99.00 99.00 0.2K
12:37 99.10 99.10 99.10 99.10 0.1K
12:41 99.10 99.20 99.10 99.20 0.5K
12:52 98.90 98.90 98.50 98.50 4.0K
12:53 98.30 98.30 98.30 98.30 0.0K
12:58 99.00 99.00 99.00 99.00 1.3K
13:00 98.60 98.60 98.60 98.60 0.1K
13:02 98.50 98.60 98.50 98.60 0.0K
13:14 98.20 98.20 98.20 98.20 0.1K
13:21 98.10 98.10 98.10 98.10 0.3K
13:22 98.50 98.50 98.50 98.50 0.1K
13:23 98.50 98.50 98.50 98.50 0.0K
13:39 98.30 98.30 98.30 98.30 0.5K
13:42 98.60 98.60 98.60 98.60 0.1K
13:56 98.35 98.50 98.35 98.50 1.0K
13:58 98.30 98.30 98.30 98.30 0.1K
14:00 98.50 98.50 98.50 98.50 0.0K
14:07 98.30 98.30 98.30 98.30 0.1K
14:23 98.50 98.50 98.50 98.50 0.0K
14:42 98.10 98.10 98.10 98.10 0.0K
14:54 98.50 98.50 98.50 98.50 0.5K
14:56 98.40 98.40 98.40 98.40 1.0K
15:06 98.10 98.10 98.10 98.10 0.1K
15:07 98.00 98.00 98.00 98.00 1.2K
15:09 98.10 98.10 98.10 98.10 0.0K
15:14 98.00 98.00 98.00 98.00 0.1K
15:16 98.10 98.10 98.10 98.10 0.1K
15:20 98.30 98.30 98.30 98.30 0.0K
15:39 98.30 98.30 98.30 98.30 0.0K
15:45 98.00 98.00 98.00 98.00 0.7K
15:51 98.20 98.20 98.00 98.00 0.3K
15:52 98.00 98.00 98.00 98.00 0.0K
15:54 98.00 98.00 98.00 98.00 0.0K
15:59 98.00 98.00 97.90 97.90 0.1K
16:02 98.00 98.00 98.00 98.00 0.5K
16:09 97.90 98.20 97.80 98.20 7.0K
16:22 98.00 98.00 98.00 98.00 0.1K
16:24 97.90 97.90 97.90 97.90 0.1K
16:29 98.20 98.20 98.20 98.20 0.1K
16:38 98.40 98.40 98.40 98.40 0.0K
16:41 98.40 98.40 98.40 98.40 0.1K
16:53 98.10 98.10 98.10 98.10 0.2K
16:58 98.10 98.10 98.10 98.10 0.0K
17:00 98.10 98.10 98.10 98.10 0.0K
17:12 98.20 98.20 98.20 98.20 0.1K
17:24 98.00 98.00 98.00 98.00 0.0K
17:30 97.90 97.90 97.90 97.90 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available