Scandi Standard publ AB

SCST
🏛️ sweden →
92.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 97.80 97.80 97.80 97.80 0.0K
09:07 98.40 98.40 97.80 97.80 0.2K
09:09 97.50 97.50 97.00 97.00 2.3K
09:10 97.50 97.50 97.50 97.50 0.2K
09:14 97.50 97.50 97.40 97.40 0.1K
09:15 97.50 97.50 97.50 97.50 0.6K
09:16 97.50 97.50 97.50 97.50 0.6K
09:17 97.50 97.50 97.50 97.50 0.8K
09:24 97.50 97.50 97.50 97.50 2.2K
09:25 97.50 97.50 97.50 97.50 4.3K
09:26 97.50 97.50 97.50 97.50 1.0K
09:27 97.50 97.50 97.50 97.50 0.0K
09:30 97.50 97.50 97.50 97.50 0.5K
09:37 97.50 97.50 97.50 97.50 12.2K
09:38 98.00 98.20 98.00 98.20 4.9K
09:42 98.40 98.40 98.40 98.40 0.1K
09:43 98.40 98.40 98.40 98.40 0.0K
09:53 98.00 98.00 98.00 98.00 0.2K
09:54 98.30 98.30 98.30 98.30 0.0K
09:55 97.90 97.90 97.90 97.90 0.0K
09:59 98.10 98.50 98.10 98.50 0.9K
10:07 98.40 98.40 98.00 98.00 0.4K
10:08 98.00 98.20 98.00 98.20 0.1K
10:16 98.20 98.20 98.20 98.20 0.5K
10:34 98.00 98.00 98.00 98.00 0.0K
10:35 98.30 98.30 98.30 98.30 0.0K
10:36 98.30 98.30 98.30 98.30 0.0K
10:41 98.50 98.50 98.40 98.40 10.1K
10:47 98.50 98.50 98.50 98.50 0.1K
10:52 98.40 98.40 98.40 98.40 0.1K
10:56 98.50 98.50 98.50 98.50 0.3K
10:57 98.50 98.50 98.50 98.50 0.0K
11:00 98.50 98.50 98.50 98.50 0.0K
11:10 98.50 98.50 98.50 98.50 0.0K
11:15 98.50 98.50 98.50 98.50 0.0K
11:18 98.50 98.50 98.50 98.50 0.1K
11:23 98.40 98.40 98.40 98.40 0.2K
11:53 98.10 98.10 98.10 98.10 0.0K
11:56 98.30 98.30 98.30 98.30 0.0K
12:09 98.10 98.10 98.10 98.10 0.1K
12:12 98.30 98.50 98.30 98.50 0.5K
12:14 98.20 98.20 98.20 98.20 0.0K
12:26 98.10 98.10 98.10 98.10 0.0K
12:28 98.40 98.40 98.40 98.40 0.0K
12:31 98.50 98.50 98.50 98.50 2.0K
12:41 98.10 98.10 98.10 98.10 0.0K
12:51 98.25 98.25 98.25 98.25 0.2K
13:07 98.20 98.20 98.20 98.20 0.0K
13:26 98.40 98.40 98.40 98.40 0.0K
13:30 98.10 98.10 97.90 97.90 0.9K
13:39 97.80 97.80 97.80 97.80 0.3K
13:40 97.80 98.00 97.80 98.00 1.2K
13:43 97.70 97.70 97.70 97.70 0.4K
13:45 97.70 97.70 97.70 97.70 0.0K
13:56 97.80 97.80 97.80 97.80 0.1K
14:01 97.70 97.70 97.70 97.70 0.0K
14:02 97.80 97.80 97.80 97.80 0.1K
14:36 97.80 97.80 97.80 97.80 0.1K
14:41 97.80 97.80 97.80 97.80 0.3K
14:44 97.70 97.70 97.70 97.70 0.0K
14:49 97.60 97.60 97.60 97.60 0.5K
15:01 97.70 97.70 97.70 97.70 0.0K
15:11 97.60 97.60 97.60 97.60 1.2K
15:38 97.50 97.50 97.50 97.50 0.2K
15:44 97.70 97.70 97.70 97.70 0.5K
15:46 97.90 97.90 97.90 97.90 0.0K
15:57 97.80 97.80 97.80 97.80 0.0K
16:11 97.50 97.50 97.50 97.50 0.1K
16:18 97.40 97.40 97.40 97.40 0.4K
16:47 97.70 97.70 97.70 97.70 1.1K
16:48 97.70 97.70 97.70 97.70 0.0K
16:50 97.40 97.40 97.40 97.40 0.0K
16:52 97.40 97.40 97.40 97.40 0.2K
17:00 97.40 97.40 97.40 97.40 0.1K
17:10 97.40 97.40 97.40 97.40 0.0K
17:11 97.30 97.30 97.20 97.20 0.6K
17:14 97.10 97.10 97.10 97.10 0.1K
17:23 97.10 97.10 97.10 97.10 0.2K
17:29 97.20 97.20 97.20 97.20 0.0K
17:30 97.20 97.20 97.20 97.20 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available