Scandi Standard publ AB

SCST
🏛️ sweden →
92.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 95.70 95.70 95.70 95.70 0.3K
09:01 95.90 95.90 95.90 95.90 0.1K
09:03 95.80 95.80 95.80 95.80 0.1K
09:05 95.80 95.80 95.80 95.80 0.0K
09:09 95.40 95.40 95.40 95.40 0.0K
09:41 95.80 95.80 95.80 95.80 0.9K
09:44 95.80 95.80 95.80 95.80 0.0K
09:47 95.80 95.80 95.80 95.80 0.9K
09:57 95.90 95.90 95.90 95.90 0.0K
10:02 95.90 95.90 95.90 95.90 0.9K
10:07 96.10 96.10 96.10 96.10 0.0K
10:14 96.20 96.20 96.20 96.20 0.0K
10:20 96.00 96.00 96.00 96.00 0.2K
10:24 96.20 96.20 96.20 96.20 0.0K
10:26 96.20 96.20 96.20 96.20 0.0K
10:30 96.20 96.20 96.20 96.20 0.0K
10:34 96.20 96.20 96.20 96.20 0.0K
10:37 95.90 95.90 95.90 95.90 0.0K
10:38 96.20 96.20 96.20 96.20 0.0K
10:42 96.20 96.20 96.20 96.20 0.1K
10:47 95.90 95.90 95.90 95.90 1.3K
10:49 96.20 96.20 96.20 96.20 0.9K
10:52 96.30 96.30 96.30 96.30 0.1K
11:34 96.20 96.20 95.90 95.90 0.4K
11:59 95.90 95.90 95.90 95.90 1.6K
12:20 95.50 95.50 95.50 95.50 1.2K
12:21 95.40 95.40 95.40 95.40 0.0K
12:25 95.60 95.60 95.60 95.60 0.1K
12:47 95.50 95.50 95.50 95.50 0.1K
12:55 95.70 95.90 95.70 95.90 0.6K
12:57 96.10 96.10 96.10 96.10 0.1K
13:00 96.20 96.20 96.20 96.20 0.0K
13:03 96.20 96.20 96.20 96.20 0.0K
13:05 96.20 96.20 96.20 96.20 0.0K
13:14 96.20 96.20 96.20 96.20 0.0K
13:21 96.00 96.00 96.00 96.00 0.1K
13:25 96.20 96.20 96.20 96.20 0.0K
13:30 96.20 96.20 96.20 96.20 0.0K
13:31 96.20 96.20 96.20 96.20 0.0K
13:36 96.20 96.20 96.20 96.20 0.0K
13:43 96.20 96.20 96.20 96.20 0.2K
14:07 96.30 96.30 96.30 96.30 0.0K
14:10 96.30 96.30 96.30 96.30 0.0K
14:18 96.30 96.30 96.30 96.30 0.0K
14:19 96.30 96.30 96.30 96.30 0.1K
14:20 96.30 96.30 96.30 96.30 0.0K
14:43 96.30 96.30 96.30 96.30 0.0K
14:47 96.30 96.30 96.30 96.30 0.1K
15:05 96.20 96.30 96.20 96.30 0.3K
15:18 96.30 96.30 96.30 96.30 0.0K
15:25 96.30 96.30 96.30 96.30 0.0K
15:29 96.30 96.30 96.30 96.30 0.5K
15:32 96.20 96.20 96.20 96.20 0.0K
15:33 96.20 96.20 96.20 96.20 0.0K
15:39 96.30 96.30 96.30 96.30 0.0K
15:52 96.30 96.30 96.30 96.30 0.0K
16:14 96.50 96.50 96.50 96.50 0.0K
16:15 96.30 96.30 96.30 96.30 0.0K
16:25 96.50 96.50 96.50 96.50 0.0K
16:35 96.30 96.30 96.30 96.30 0.0K
17:00 96.30 96.30 96.30 96.30 0.0K
17:08 96.10 96.10 96.10 96.10 0.4K
17:10 96.20 96.20 96.20 96.20 0.0K
17:15 96.20 96.20 96.20 96.20 0.0K
17:18 96.20 96.20 96.20 96.20 0.0K
17:19 96.20 96.20 96.20 96.20 0.2K
17:23 96.00 96.00 96.00 96.00 0.2K
17:29 96.30 96.30 96.30 96.30 3.2K
17:30 96.30 96.30 96.30 96.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available