10.56
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8.09 | 8.09 | 8.09 | 8.09 | 0.1K |
| 10:05 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 10:34 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 10:54 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 11:09 | 8.09 | 8.12 | 8.09 | 8.12 | 0.4K |
| 11:12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 11:51 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 12:36 | 8.12 | 8.15 | 8.12 | 8.15 | 0.4K |
| 12:47 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 12:53 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 13:16 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 13:23 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 13:24 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 13:37 | 8.08 | 8.08 | 8.08 | 8.08 | 0.2K |
| 13:54 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 13:55 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 14:44 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 14:46 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 15:30 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 15:48 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 16:15 | 8.09 | 8.09 | 8.09 | 8.09 | 0.1K |
| 16:21 | 8.08 | 8.08 | 8.06 | 8.06 | 1.6K |
| 16:34 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 17:11 | 8.06 | 8.06 | 8.06 | 8.06 | 0.1K |
| 17:14 | 8.04 | 8.04 | 8.04 | 8.04 | 1.1K |
| 17:39 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0K |
| 17:50 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0K |
| 17:55 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |
| 17:57 | 7.96 | 7.96 | 7.96 | 7.96 | 0.7K |
| 18:07 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 18:29 | 8.09 | 8.09 | 8.09 | 8.09 | 0.2K |