10.42
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8.08 | 8.08 | 8.08 | 8.08 | 0.2K |
| 10:22 | 8.01 | 8.01 | 8.01 | 8.01 | 0.1K |
| 10:56 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0K |
| 11:28 | 8.00 | 8.00 | 8.00 | 8.00 | 0.4K |
| 11:29 | 8.00 | 8.00 | 8.00 | 8.00 | 0.3K |
| 12:04 | 8.00 | 8.00 | 8.00 | 8.00 | 0.8K |
| 12:19 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0K |
| 13:37 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0K |
| 13:40 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 14:17 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 14:47 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 16:00 | 8.05 | 8.05 | 7.88 | 7.88 | 8.8K |
| 16:02 | 7.84 | 7.84 | 7.82 | 7.82 | 2.3K |
| 16:03 | 7.84 | 7.85 | 7.84 | 7.85 | 0.9K |
| 16:04 | 7.84 | 7.84 | 7.80 | 7.80 | 1.6K |
| 16:05 | 7.81 | 7.85 | 7.81 | 7.85 | 0.3K |
| 16:06 | 7.85 | 7.85 | 7.85 | 7.85 | 1.0K |
| 16:08 | 7.90 | 7.90 | 7.90 | 7.90 | 0.3K |
| 16:09 | 7.90 | 7.90 | 7.90 | 7.90 | 1.0K |
| 16:10 | 7.90 | 7.90 | 7.90 | 7.90 | 1.1K |
| 16:12 | 7.89 | 7.89 | 7.89 | 7.89 | 0.1K |
| 16:13 | 7.89 | 7.90 | 7.89 | 7.90 | 0.5K |
| 16:15 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0K |
| 16:17 | 7.93 | 8.08 | 7.93 | 8.08 | 1.0K |
| 16:21 | 8.08 | 8.08 | 8.08 | 8.08 | 0.6K |
| 16:25 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0K |
| 16:28 | 8.11 | 8.11 | 8.11 | 8.11 | 0.6K |
| 16:30 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 16:31 | 8.21 | 8.21 | 8.21 | 8.21 | 0.4K |
| 16:33 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 16:34 | 8.25 | 8.30 | 8.25 | 8.30 | 1.6K |
| 16:35 | 8.21 | 8.22 | 8.21 | 8.22 | 0.4K |
| 16:41 | 8.30 | 8.30 | 8.30 | 8.30 | 0.1K |
| 16:43 | 8.31 | 8.31 | 8.31 | 8.31 | 0.1K |
| 16:44 | 8.30 | 8.30 | 8.30 | 8.30 | 0.2K |
| 16:47 | 8.26 | 8.26 | 8.23 | 8.23 | 0.2K |
| 16:50 | 8.28 | 8.28 | 8.28 | 8.28 | 0.4K |
| 16:52 | 8.24 | 8.24 | 8.24 | 8.24 | 0.2K |
| 16:53 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0K |
| 16:54 | 8.30 | 8.30 | 8.30 | 8.30 | 0.7K |
| 16:57 | 8.30 | 8.30 | 8.26 | 8.26 | 0.2K |
| 16:58 | 8.26 | 8.26 | 8.26 | 8.26 | 0.9K |
| 17:01 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 17:09 | 8.25 | 8.25 | 8.25 | 8.25 | 0.4K |
| 17:13 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 17:15 | 7.99 | 8.00 | 7.99 | 8.00 | 3.5K |
| 17:16 | 8.00 | 8.00 | 8.00 | 8.00 | 12.4K |
| 17:22 | 8.05 | 8.05 | 8.05 | 8.05 | 0.4K |
| 17:28 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 17:32 | 8.06 | 8.06 | 8.06 | 8.06 | 0.1K |
| 17:37 | 8.05 | 8.05 | 8.00 | 8.00 | 5.3K |
| 17:49 | 8.01 | 8.01 | 8.01 | 8.01 | 0.3K |
| 17:52 | 8.00 | 8.00 | 8.00 | 8.00 | 2.9K |
| 17:59 | 8.04 | 8.04 | 8.04 | 8.04 | 1.4K |
| 18:08 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 18:09 | 8.07 | 8.07 | 8.07 | 8.07 | 0.1K |
| 18:13 | 8.06 | 8.06 | 8.06 | 8.06 | 1.1K |
| 18:15 | 8.06 | 8.06 | 8.06 | 8.06 | 0.7K |
| 18:16 | 8.06 | 8.06 | 8.06 | 8.06 | 0.3K |
| 18:29 | 8.10 | 8.10 | 8.10 | 8.10 | 1.2K |