Scanfil

SCANFL
🏛️ finland →
10.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.12 8.12 8.05 8.05 0.1K
10:01 7.91 7.91 7.91 7.91 0.0K
10:02 7.89 7.93 7.89 7.93 0.5K
10:03 7.94 8.08 7.94 8.08 0.0K
10:04 8.08 8.08 8.08 8.08 0.0K
11:21 8.05 8.05 8.05 8.05 0.0K
11:25 8.04 8.04 8.04 8.04 0.1K
11:28 8.09 8.09 8.09 8.09 0.0K
12:33 8.01 8.01 8.01 8.01 1.9K
12:39 8.01 8.01 8.01 8.01 0.5K
12:44 8.04 8.04 8.04 8.04 3.3K
12:54 8.04 8.04 8.04 8.04 1.7K
12:56 8.04 8.04 8.04 8.04 0.2K
12:57 8.05 8.05 8.05 8.05 0.2K
13:00 8.08 8.08 8.08 8.08 0.0K
13:46 8.04 8.04 8.04 8.04 0.0K
14:08 8.04 8.04 8.04 8.04 0.0K
14:58 8.04 8.04 8.04 8.04 0.1K
14:59 8.08 8.08 8.08 8.08 0.0K
15:03 8.04 8.08 8.04 8.08 0.9K
15:49 8.04 8.04 8.04 8.04 0.0K
16:02 8.04 8.04 8.04 8.04 0.0K
16:24 8.04 8.04 8.04 8.04 0.0K
16:29 8.02 8.02 8.02 8.02 0.2K
16:31 8.00 8.00 8.00 8.00 0.3K
17:15 8.00 8.00 8.00 8.00 0.0K
17:27 8.02 8.02 8.02 8.02 0.0K
17:47 8.02 8.02 8.02 8.02 0.0K
18:13 8.02 8.02 8.02 8.02 0.0K
18:19 8.03 8.03 8.03 8.03 0.0K
18:29 8.02 8.02 8.02 8.02 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available