10.56
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 10:05 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 10:17 | 8.10 | 8.10 | 8.10 | 8.10 | 0.9K |
| 10:19 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 10:24 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 10:48 | 8.05 | 8.05 | 8.05 | 8.05 | 0.3K |
| 10:59 | 8.07 | 8.07 | 8.07 | 8.07 | 10.0K |
| 11:15 | 8.08 | 8.08 | 8.08 | 8.08 | 0.3K |
| 11:19 | 8.08 | 8.08 | 8.08 | 8.08 | 0.9K |
| 11:56 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 12:12 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 12:24 | 8.09 | 8.09 | 8.09 | 8.09 | 0.1K |
| 12:42 | 8.09 | 8.09 | 8.09 | 8.09 | 0.8K |
| 12:44 | 8.06 | 8.06 | 8.06 | 8.06 | 15.0K |
| 13:42 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 13:45 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 15:05 | 8.08 | 8.08 | 8.08 | 8.08 | 0.2K |
| 16:09 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0K |
| 16:22 | 8.04 | 8.04 | 8.04 | 8.04 | 0.1K |
| 16:43 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0K |
| 16:49 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0K |
| 17:29 | 8.04 | 8.04 | 8.01 | 8.01 | 0.3K |
| 17:38 | 7.97 | 7.97 | 7.97 | 7.97 | 0.5K |
| 17:53 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 18:10 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0K |
| 18:24 | 7.97 | 7.97 | 7.97 | 7.97 | 0.8K |
| 18:29 | 8.02 | 8.02 | 8.02 | 8.02 | 1.9K |