10.42
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0K |
| 10:05 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 10:06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 10:20 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 10:40 | 8.07 | 8.07 | 8.07 | 8.07 | 0.1K |
| 10:42 | 8.06 | 8.06 | 8.06 | 8.06 | 0.3K |
| 11:10 | 8.04 | 8.04 | 8.04 | 8.04 | 0.1K |
| 11:19 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0K |
| 11:23 | 8.04 | 8.04 | 8.04 | 8.04 | 0.2K |
| 11:27 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0K |
| 11:32 | 8.04 | 8.04 | 8.04 | 8.04 | 0.1K |
| 11:34 | 8.06 | 8.06 | 8.06 | 8.06 | 0.1K |
| 11:49 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0K |
| 12:14 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0K |
| 12:17 | 8.03 | 8.03 | 8.03 | 8.03 | 0.5K |
| 12:33 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0K |
| 12:44 | 8.00 | 8.00 | 8.00 | 8.00 | 0.2K |
| 12:52 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 13:24 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 13:44 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 14:07 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 14:23 | 8.00 | 8.00 | 8.00 | 8.00 | 0.3K |
| 14:43 | 8.00 | 8.00 | 8.00 | 8.00 | 0.2K |
| 15:03 | 7.99 | 7.99 | 7.99 | 7.99 | 0.1K |
| 15:19 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 15:28 | 8.00 | 8.00 | 8.00 | 8.00 | 0.3K |
| 15:35 | 8.02 | 8.02 | 8.02 | 8.02 | 0.1K |
| 15:44 | 8.02 | 8.04 | 8.02 | 8.04 | 0.6K |
| 15:50 | 8.00 | 8.00 | 8.00 | 8.00 | 2.0K |
| 16:12 | 8.05 | 8.05 | 8.05 | 8.05 | 0.1K |
| 16:14 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0K |
| 16:15 | 8.05 | 8.05 | 8.05 | 8.05 | 0.1K |
| 16:18 | 8.05 | 8.05 | 8.05 | 8.05 | 0.1K |
| 16:19 | 8.05 | 8.05 | 8.05 | 8.05 | 0.1K |
| 16:26 | 8.06 | 8.06 | 8.06 | 8.06 | 0.1K |
| 16:27 | 8.06 | 8.07 | 8.06 | 8.07 | 0.1K |
| 16:36 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0K |
| 16:44 | 8.07 | 8.07 | 8.07 | 8.07 | 0.1K |
| 16:51 | 8.07 | 8.07 | 8.07 | 8.07 | 0.1K |
| 16:52 | 8.08 | 8.08 | 8.08 | 8.08 | 0.3K |
| 16:56 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 17:10 | 8.07 | 8.07 | 8.07 | 8.07 | 0.1K |
| 17:18 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 17:19 | 8.08 | 8.08 | 8.08 | 8.08 | 0.5K |
| 17:22 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0K |
| 17:32 | 8.08 | 8.08 | 8.08 | 8.08 | 0.3K |
| 17:33 | 8.09 | 8.09 | 8.09 | 8.09 | 0.1K |
| 17:34 | 8.09 | 8.09 | 8.09 | 8.09 | 0.1K |
| 17:35 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 17:53 | 8.10 | 8.10 | 8.08 | 8.08 | 0.1K |
| 18:02 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 18:06 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 18:11 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 18:17 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 18:22 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 18:29 | 8.13 | 8.13 | 8.13 | 8.13 | 1.3K |