Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Scanfil
SCANFL
🏛️
finland
→
10.42
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-26
2024-12-25
2024-12-24
2024-12-23
2024-12-20
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
11.86
2025-07-25
Historical Low
2.36
2015-09-22
Volume Extremes
Volume Peak
5.8M
2016-03-15
Volume Low
0.0M
2018-06-18
Data Statistics
Rise Proportion
44.5%
Start: 2015-01-02
Fall Proportion
45.7%
Total2686Trading Days
Daily Change Extremes
Max Daily Gain
+13.48%
2023-03-29
Max Daily Loss
-11.53%
2020-03-03
Monthly Change Extremes
Max Monthly Gain
+22.68%
2015-11
Max Monthly Loss
-18.71%
2022-09
Related Stocks
Nokian Panimo Oyj
BEER
2.3300
Sotkamo Silver AB
SOSI1
0.1026
Toivo Group Oyj
TOIVO
0.9560
SSAB B
SSABBs
5.7400
Siili Solutions Oyj
SIILI
4.8900
Solwers Oyj
SOLWERS
2.2500
Modulight Oyj
MODUL
1.2500
Metso Oyj
METSO
11.5650
Hiab Oyj
HIAB
51.9500
Tokmanni
TOKMAN
8.9150
Hot Stocks
Lehto Group Oyj
LEHTO
0.0318
FIFAX Abp
FIFAX
0.0900
Nexstim
NXTMH
14.6000
Afarak Group
AFAGR
0.2900
Nightingale Health Oyj
HEALTH
2.5300
Martela Oyj A
MARAS
0.9980
Herantis Pharma Oyj
HRTIS
2.7200
Alisa Pankki Oyj
ALISA
0.2000
Springvest Oyj
SPRING
7.2400
Tamtron Oyj
TAMTRON
5.5200