Scanfil

SCANFL
🏛️ finland →
10.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.24 8.24 8.24 8.24 0.2K
10:24 8.24 8.26 8.24 8.26 0.3K
10:29 8.24 8.24 8.24 8.24 0.4K
10:38 8.24 8.24 8.24 8.24 0.2K
11:00 8.24 8.24 8.24 8.24 0.4K
11:09 8.21 8.21 8.21 8.21 0.1K
11:10 8.27 8.27 8.27 8.27 0.0K
11:13 8.27 8.27 8.27 8.27 0.1K
11:33 8.28 8.28 8.28 8.28 0.0K
12:02 8.27 8.27 8.22 8.22 3.2K
12:40 8.22 8.22 8.22 8.22 0.1K
12:41 8.22 8.22 8.22 8.22 0.0K
12:43 8.22 8.22 8.22 8.22 2.2K
12:55 8.25 8.25 8.25 8.25 0.0K
12:57 8.25 8.25 8.25 8.25 0.0K
12:59 8.27 8.27 8.27 8.27 0.0K
13:14 8.28 8.28 8.28 8.28 0.1K
13:41 8.28 8.28 8.28 8.28 0.0K
13:46 8.28 8.28 8.28 8.28 0.0K
13:48 8.28 8.28 8.28 8.28 0.1K
13:55 8.29 8.29 8.29 8.29 0.1K
14:15 8.30 8.30 8.30 8.30 0.0K
14:21 8.30 8.30 8.30 8.30 0.0K
14:23 8.30 8.30 8.30 8.30 0.0K
14:28 8.30 8.30 8.30 8.30 0.0K
14:32 8.31 8.31 8.31 8.31 1.8K
14:36 8.36 8.36 8.35 8.35 0.0K
14:44 8.35 8.35 8.35 8.35 1.0K
15:07 8.35 8.35 8.35 8.35 0.1K
15:09 8.38 8.38 8.38 8.38 0.1K
15:29 8.40 8.40 8.40 8.40 0.0K
15:31 8.40 8.40 8.40 8.40 0.7K
15:37 8.44 8.44 8.44 8.44 0.0K
16:05 8.44 8.44 8.44 8.44 0.2K
16:12 8.46 8.46 8.46 8.46 0.0K
17:02 8.46 8.46 8.46 8.46 0.0K
17:06 8.44 8.44 8.44 8.44 0.6K
17:18 8.43 8.43 8.43 8.43 0.0K
17:21 8.43 8.43 8.43 8.43 0.0K
17:23 8.43 8.43 8.43 8.43 0.0K
17:33 8.40 8.40 8.40 8.40 0.2K
17:35 8.44 8.44 8.44 8.44 0.8K
17:36 8.54 8.54 8.54 8.54 1.5K
17:44 8.45 8.45 8.45 8.45 0.1K
17:53 8.46 8.46 8.45 8.45 0.3K
18:23 8.43 8.43 8.43 8.43 1.4K
18:29 8.42 8.42 8.42 8.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available