Scanfil

SCANFL
🏛️ finland →
10.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.50 8.50 8.50 8.50 0.0K
10:17 8.50 8.50 8.50 8.50 1.2K
10:45 8.36 8.36 8.36 8.36 0.9K
11:01 8.30 8.30 8.30 8.30 0.4K
13:33 8.30 8.30 8.30 8.30 0.2K
14:10 8.30 8.30 8.30 8.30 0.0K
14:11 8.34 8.34 8.34 8.34 0.0K
14:13 8.31 8.31 8.31 8.31 0.0K
15:11 8.31 8.31 8.31 8.31 0.0K
15:12 8.36 8.36 8.36 8.36 0.2K
15:34 8.36 8.36 8.31 8.36 0.1K
15:49 8.36 8.36 8.36 8.36 0.0K
16:37 8.31 8.31 8.31 8.31 0.0K
16:57 8.33 8.36 8.33 8.36 1.3K
17:33 8.33 8.33 8.33 8.33 0.0K
17:52 8.36 8.36 8.36 8.36 0.0K
18:12 8.36 8.36 8.36 8.36 0.5K
18:23 8.30 8.30 8.30 8.30 1.7K
18:29 8.30 8.30 8.30 8.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available