10.42
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:13 | 8.43 | 8.43 | 8.43 | 8.43 | 0.1K |
| 10:31 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0K |
| 11:11 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0K |
| 11:21 | 8.33 | 8.33 | 8.33 | 8.33 | 0.1K |
| 11:57 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0K |
| 12:15 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0K |
| 13:01 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0K |
| 13:29 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0K |
| 13:58 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0K |
| 14:17 | 8.33 | 8.33 | 8.33 | 8.33 | 0.1K |
| 14:19 | 8.33 | 8.33 | 8.33 | 8.33 | 0.1K |
| 14:26 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0K |
| 14:32 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0K |
| 15:30 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0K |
| 15:45 | 8.36 | 8.36 | 8.36 | 8.36 | 0.4K |
| 16:00 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0K |
| 16:14 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0K |
| 16:27 | 8.36 | 8.36 | 8.36 | 8.36 | 0.1K |
| 16:30 | 8.36 | 8.36 | 8.36 | 8.36 | 0.5K |
| 16:31 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0K |
| 16:38 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0K |
| 16:41 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0K |
| 16:44 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0K |
| 16:45 | 8.32 | 8.32 | 8.30 | 8.30 | 0.0K |
| 16:49 | 8.28 | 8.28 | 8.28 | 8.28 | 0.1K |
| 17:08 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0K |
| 17:14 | 8.26 | 8.26 | 8.25 | 8.25 | 0.1K |
| 17:17 | 8.27 | 8.27 | 8.27 | 8.27 | 0.1K |
| 17:27 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |
| 17:35 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0K |
| 17:36 | 8.23 | 8.23 | 8.23 | 8.23 | 0.1K |
| 17:40 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0K |
| 17:43 | 8.25 | 8.25 | 8.25 | 8.25 | 0.1K |
| 17:50 | 8.22 | 8.22 | 8.22 | 8.22 | 0.1K |
| 17:53 | 8.26 | 8.26 | 8.26 | 8.26 | 0.1K |
| 17:55 | 8.22 | 8.22 | 8.22 | 8.22 | 0.1K |
| 17:56 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0K |
| 17:57 | 8.22 | 8.22 | 8.22 | 8.22 | 0.1K |
| 17:58 | 8.22 | 8.22 | 8.21 | 8.21 | 0.1K |
| 18:00 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 18:01 | 8.20 | 8.23 | 8.20 | 8.23 | 0.1K |
| 18:02 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 18:04 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 18:05 | 8.22 | 8.22 | 8.22 | 8.22 | 0.3K |
| 18:06 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 18:07 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 18:09 | 8.18 | 8.18 | 8.18 | 8.18 | 0.3K |
| 18:12 | 8.13 | 8.13 | 8.12 | 8.12 | 0.1K |
| 18:13 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 18:14 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 18:15 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 18:16 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 18:17 | 8.17 | 8.17 | 8.15 | 8.15 | 0.1K |
| 18:18 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 18:19 | 8.15 | 8.16 | 8.15 | 8.16 | 0.2K |
| 18:20 | 8.16 | 8.16 | 8.16 | 8.16 | 0.1K |
| 18:21 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 18:22 | 8.16 | 8.16 | 8.16 | 8.16 | 0.1K |
| 18:23 | 8.16 | 8.17 | 8.16 | 8.17 | 0.1K |
| 18:24 | 8.16 | 8.17 | 8.16 | 8.17 | 0.2K |
| 18:29 | 8.16 | 8.16 | 8.16 | 8.16 | 0.5K |