Scanfil

SCANFL
🏛️ finland →
10.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.40 8.40 8.37 8.37 1.9K
10:12 8.38 8.38 8.38 8.38 0.1K
10:15 8.37 8.37 8.37 8.37 0.5K
10:21 8.49 8.49 8.49 8.49 0.1K
10:25 8.43 8.43 8.43 8.43 1.1K
10:26 8.49 8.49 8.49 8.49 0.0K
10:33 8.43 8.43 8.43 8.43 0.5K
10:36 8.45 8.45 8.45 8.45 0.7K
11:00 8.50 8.50 8.50 8.50 1.3K
11:03 8.46 8.46 8.46 8.46 0.5K
11:12 8.46 8.46 8.46 8.46 0.0K
11:31 8.46 8.46 8.46 8.46 0.0K
11:34 8.46 8.46 8.46 8.46 0.1K
11:36 8.46 8.46 8.46 8.46 0.1K
11:53 8.46 8.46 8.46 8.46 0.1K
12:18 8.43 8.43 8.43 8.43 0.1K
12:35 8.43 8.43 8.43 8.43 0.0K
13:09 8.43 8.43 8.43 8.43 0.0K
13:20 8.43 8.43 8.43 8.43 0.0K
14:42 8.44 8.44 8.44 8.44 0.1K
14:44 8.41 8.41 8.41 8.41 0.3K
16:11 8.42 8.42 8.42 8.42 0.1K
16:17 8.42 8.42 8.42 8.42 0.0K
16:28 8.42 8.42 8.42 8.42 0.1K
16:31 8.43 8.43 8.43 8.43 0.1K
16:38 8.40 8.40 8.40 8.40 0.1K
16:46 8.40 8.44 8.40 8.44 0.2K
17:14 8.45 8.45 8.45 8.45 0.2K
17:23 8.45 8.45 8.45 8.45 0.1K
17:39 8.41 8.44 8.41 8.44 0.0K
17:56 8.42 8.42 8.42 8.42 0.1K
17:59 8.40 8.40 8.40 8.40 0.1K
18:07 8.42 8.42 8.42 8.42 0.0K
18:08 8.42 8.42 8.42 8.42 0.0K
18:09 8.41 8.41 8.41 8.41 0.0K
18:20 8.40 8.40 8.39 8.39 0.0K
18:22 8.40 8.40 8.40 8.40 0.1K
18:23 8.40 8.40 8.40 8.40 0.0K
18:29 8.37 8.37 8.37 8.37 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available