Scanfil

SCANFL
🏛️ finland →
10.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.32 8.32 8.32 8.32 0.2K
10:05 8.44 8.44 8.44 8.44 0.5K
10:08 8.45 8.45 8.45 8.45 0.0K
10:38 8.41 8.42 8.41 8.42 0.2K
10:55 8.42 8.42 8.42 8.42 0.3K
10:57 8.41 8.41 8.41 8.41 0.0K
11:23 8.36 8.36 8.35 8.35 0.2K
12:52 8.38 8.38 8.38 8.38 0.0K
13:36 8.39 8.39 8.39 8.39 0.0K
13:37 8.39 8.39 8.39 8.39 0.0K
13:45 8.38 8.38 8.38 8.38 0.0K
13:55 8.35 8.35 8.35 8.35 0.0K
13:57 8.37 8.37 8.37 8.37 0.3K
14:08 8.37 8.37 8.37 8.37 0.0K
14:36 8.40 8.40 8.40 8.40 0.1K
14:44 8.40 8.40 8.40 8.40 0.1K
14:58 8.41 8.41 8.41 8.41 0.2K
14:59 8.41 8.41 8.41 8.41 0.0K
15:31 8.40 8.40 8.40 8.40 1.0K
15:54 8.40 8.40 8.40 8.40 0.0K
16:27 8.40 8.40 8.40 8.40 0.0K
16:32 8.38 8.38 8.38 8.38 0.1K
16:47 8.39 8.39 8.39 8.39 0.0K
17:09 8.39 8.39 8.39 8.39 0.0K
17:20 8.39 8.39 8.39 8.39 0.1K
17:41 8.39 8.39 8.39 8.39 0.0K
18:08 8.39 8.39 8.39 8.39 0.0K
18:29 8.38 8.38 8.38 8.38 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available