Scanfil

SCANFL
🏛️ finland →
10.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.20 8.20 8.20 8.20 0.3K
11:12 8.26 8.26 8.26 8.26 0.2K
11:20 8.34 8.34 8.34 8.34 0.3K
11:38 8.43 8.43 8.43 8.43 0.0K
13:04 8.39 8.39 8.39 8.39 0.2K
13:18 8.36 8.36 8.36 8.36 0.1K
15:09 8.35 8.35 8.35 8.35 0.5K
15:10 8.36 8.36 8.36 8.36 0.0K
15:56 8.34 8.34 8.34 8.34 0.0K
16:53 8.36 8.36 8.36 8.36 0.0K
16:59 8.36 8.36 8.36 8.36 0.1K
17:18 8.34 8.34 8.34 8.34 0.0K
17:33 8.36 8.36 8.36 8.36 0.0K
17:39 8.35 8.35 8.35 8.35 0.1K
17:51 8.33 8.33 8.33 8.33 0.1K
18:08 8.33 8.35 8.33 8.33 1.1K
18:22 8.36 8.36 8.36 8.36 0.0K
18:23 8.36 8.36 8.36 8.36 0.0K
18:29 8.36 8.36 8.36 8.36 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available