Scanfil

SCANFL
🏛️ finland →
10.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.30 8.30 8.30 8.30 0.1K
10:05 8.28 8.28 8.28 8.28 0.6K
10:13 8.25 8.25 8.25 8.25 0.1K
10:34 8.30 8.30 8.30 8.30 0.0K
10:40 8.30 8.30 8.30 8.30 0.0K
11:12 8.35 8.35 8.35 8.35 0.5K
11:36 8.40 8.40 8.40 8.40 0.0K
11:58 8.40 8.40 8.40 8.40 0.1K
12:38 8.40 8.40 8.40 8.40 0.0K
13:11 8.37 8.37 8.37 8.37 0.1K
13:13 8.37 8.37 8.37 8.37 0.0K
13:46 8.35 8.35 8.35 8.35 2.6K
14:11 8.34 8.34 8.34 8.34 0.0K
14:17 8.39 8.39 8.39 8.39 0.0K
15:29 8.40 8.40 8.40 8.40 0.1K
16:49 8.41 8.41 8.41 8.41 0.1K
17:09 8.41 8.41 8.41 8.41 0.0K
17:11 8.41 8.41 8.41 8.41 0.0K
17:43 8.41 8.41 8.41 8.41 0.2K
18:12 8.41 8.41 8.41 8.41 0.0K
18:14 8.41 8.41 8.41 8.41 0.0K
18:16 8.41 8.41 8.41 8.41 0.0K
18:24 8.41 8.41 8.41 8.41 0.1K
18:29 8.41 8.41 8.41 8.41 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available