Scanfil

SCANFL
🏛️ finland →
10.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.41 8.41 8.41 8.41 0.0K
10:20 8.49 8.49 8.49 8.49 0.0K
10:26 8.49 8.49 8.49 8.49 0.0K
10:44 8.49 8.49 8.49 8.49 0.0K
10:46 8.42 8.42 8.42 8.42 0.0K
13:28 8.46 8.46 8.46 8.46 0.0K
13:43 8.43 8.43 8.43 8.43 0.1K
13:47 8.43 8.43 8.43 8.43 0.0K
14:32 8.46 8.46 8.46 8.46 0.2K
15:48 8.46 8.46 8.46 8.46 0.0K
16:04 8.46 8.46 8.46 8.46 0.0K
16:18 8.46 8.46 8.46 8.46 0.2K
16:41 8.49 8.49 8.49 8.49 0.0K
17:38 8.48 8.48 8.48 8.48 0.0K
18:14 8.46 8.46 8.46 8.46 0.0K
18:24 8.49 8.49 8.49 8.49 0.0K
18:29 8.51 8.51 8.51 8.51 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available