10.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8.36 | 8.36 | 8.36 | 8.36 | 0.5K |
| 10:01 | 8.70 | 8.70 | 8.65 | 8.65 | 1.0K |
| 10:02 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
| 10:04 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0K |
| 10:06 | 8.74 | 8.74 | 8.74 | 8.74 | 0.1K |
| 10:07 | 8.74 | 8.74 | 8.60 | 8.60 | 1.0K |
| 10:14 | 8.68 | 8.68 | 8.68 | 8.68 | 0.1K |
| 10:19 | 8.61 | 8.61 | 8.60 | 8.60 | 1.1K |
| 10:24 | 8.58 | 8.58 | 8.58 | 8.58 | 0.1K |
| 10:27 | 8.58 | 8.58 | 8.58 | 8.58 | 0.1K |
| 10:30 | 8.58 | 8.58 | 8.58 | 8.58 | 0.1K |
| 10:32 | 8.60 | 8.60 | 8.60 | 8.60 | 0.2K |
| 10:35 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0K |
| 10:38 | 8.63 | 8.63 | 8.63 | 8.63 | 0.1K |
| 10:40 | 8.64 | 8.64 | 8.64 | 8.64 | 0.1K |
| 10:43 | 8.64 | 8.64 | 8.64 | 8.64 | 0.1K |
| 10:45 | 8.64 | 8.64 | 8.60 | 8.60 | 0.5K |
| 10:46 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0K |
| 10:54 | 8.63 | 8.63 | 8.63 | 8.63 | 0.1K |
| 10:55 | 8.63 | 8.63 | 8.63 | 8.63 | 0.2K |
| 10:59 | 8.63 | 8.63 | 8.63 | 8.63 | 0.5K |
| 11:00 | 8.63 | 8.63 | 8.63 | 8.63 | 0.2K |
| 11:01 | 8.63 | 8.63 | 8.63 | 8.63 | 0.1K |
| 11:03 | 8.63 | 8.63 | 8.63 | 8.63 | 0.1K |
| 11:06 | 8.62 | 8.62 | 8.62 | 8.62 | 0.3K |
| 11:07 | 8.60 | 8.63 | 8.60 | 8.63 | 0.6K |
| 11:11 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0K |
| 11:12 | 8.63 | 8.63 | 8.63 | 8.63 | 2.3K |
| 11:14 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0K |
| 11:31 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0K |
| 11:34 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |
| 11:45 | 8.60 | 8.60 | 8.60 | 8.60 | 0.1K |
| 11:47 | 8.60 | 8.60 | 8.60 | 8.60 | 0.1K |
| 11:53 | 8.61 | 8.61 | 8.61 | 8.61 | 0.2K |
| 11:56 | 8.65 | 8.65 | 8.65 | 8.65 | 0.1K |
| 12:01 | 8.65 | 8.65 | 8.65 | 8.65 | 0.1K |
| 12:06 | 8.65 | 8.65 | 8.65 | 8.65 | 0.1K |
| 12:13 | 8.65 | 8.65 | 8.65 | 8.65 | 0.3K |
| 12:14 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0K |
| 12:18 | 8.68 | 8.68 | 8.68 | 8.68 | 0.1K |
| 12:24 | 8.68 | 8.68 | 8.68 | 8.68 | 0.3K |
| 12:26 | 8.69 | 8.69 | 8.69 | 8.69 | 0.1K |
| 12:30 | 8.69 | 8.69 | 8.69 | 8.69 | 0.1K |
| 12:31 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
| 12:32 | 8.70 | 8.70 | 8.70 | 8.70 | 0.9K |
| 12:33 | 8.74 | 8.74 | 8.74 | 8.74 | 0.1K |
| 12:35 | 8.75 | 8.75 | 8.74 | 8.74 | 0.3K |
| 12:48 | 8.75 | 8.75 | 8.75 | 8.75 | 0.1K |
| 12:51 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0K |
| 13:02 | 8.76 | 8.76 | 8.76 | 8.76 | 2.1K |
| 13:10 | 8.76 | 8.77 | 8.76 | 8.77 | 0.0K |
| 13:13 | 8.75 | 8.75 | 8.75 | 8.75 | 0.5K |
| 13:28 | 8.73 | 8.73 | 8.73 | 8.73 | 0.1K |
| 13:30 | 8.75 | 8.75 | 8.75 | 8.75 | 0.5K |
| 13:34 | 8.75 | 8.75 | 8.75 | 8.75 | 0.1K |
| 13:40 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0K |
| 13:52 | 8.77 | 8.77 | 8.77 | 8.77 | 0.4K |
| 13:53 | 8.75 | 8.75 | 8.75 | 8.75 | 0.5K |
| 13:54 | 8.75 | 8.75 | 8.75 | 8.75 | 0.1K |
| 13:59 | 8.75 | 8.75 | 8.75 | 8.75 | 0.4K |
| 14:00 | 8.75 | 8.75 | 8.75 | 8.75 | 0.1K |
| 14:09 | 8.74 | 8.74 | 8.72 | 8.72 | 0.1K |
| 14:10 | 8.72 | 8.72 | 8.72 | 8.72 | 0.3K |
| 14:12 | 8.74 | 8.74 | 8.74 | 8.74 | 0.5K |
| 14:14 | 8.74 | 8.74 | 8.74 | 8.74 | 1.0K |
| 14:21 | 8.75 | 8.75 | 8.75 | 8.75 | 0.4K |
| 14:24 | 8.77 | 8.77 | 8.77 | 8.77 | 0.2K |
| 14:41 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0K |
| 14:42 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0K |
| 15:03 | 8.79 | 8.79 | 8.79 | 8.79 | 0.1K |
| 15:16 | 8.77 | 8.77 | 8.77 | 8.77 | 1.2K |
| 15:32 | 8.75 | 8.75 | 8.75 | 8.75 | 0.1K |
| 15:44 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0K |
| 16:02 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0K |
| 16:03 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0K |
| 16:13 | 8.71 | 8.71 | 8.71 | 8.71 | 0.3K |
| 16:47 | 8.75 | 8.75 | 8.75 | 8.75 | 0.1K |
| 16:59 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0K |
| 17:03 | 8.73 | 8.73 | 8.71 | 8.71 | 0.2K |
| 17:30 | 8.70 | 8.70 | 8.70 | 8.70 | 0.5K |
| 17:46 | 8.70 | 8.70 | 8.70 | 8.70 | 0.2K |
| 17:47 | 8.75 | 8.75 | 8.75 | 8.75 | 0.2K |
| 17:51 | 8.77 | 8.77 | 8.77 | 8.77 | 0.4K |
| 18:08 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0K |
| 18:20 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0K |
| 18:24 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0K |
| 18:29 | 8.76 | 8.76 | 8.76 | 8.76 | 1.4K |